Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
978.14
 2,314,803 977.87 983.47 965.33 0 0 0
28/08/2023
977.87
 1,306,775 973.35 982.84 966.44 0 0 0
25/08/2023
973.35
 1,810,609 973.76 982.49 960.91 0 0 0
24/08/2023
973.76
 2,206,020 965.80 977.46 960.54 0 0 0
23/08/2023
965.80
 3,479,188 976.85 984.68 957.62 0 0 0
22/08/2023
976.85
 3,714,512 982.74 985.79 954.30 0 0 0
21/08/2023
982.74
 2,421,542 984.30 990.37 963.49 0 0 0
18/08/2023
984.30
 5,661,056 1,017.19 1,021.02 975.64 0 0 0
17/08/2023
1,017.19
 3,984,936 1,020.73 1,025.62 1,010.31 0 0 0
16/08/2023
1,020.73
 2,240,107 1,020.73 1,026.80 1,010.81 0 0 0
15/08/2023
1,020.73
 3,345,570 1,014.40 1,029.01 1,007.30 0 0 0
14/08/2023
1,014.40
 2,352,218 1,011.82 1,022.32 1,002.80 0 0 0
11/08/2023
1,011.82
 2,844,725 1,013.85 1,024.19 1,001.27 0 0 0
10/08/2023
1,013.85
 3,883,438 1,016.15 1,026.02 1,007.59 0 0 0
09/08/2023
1,016.15
 2,754,951 1,021.44 1,027.91 1,013.26 0 0 0
08/08/2023
1,021.44
 7,449,276 1,015.88 1,030.70 1,006.20 0 0 0
07/08/2023
1,015.88
 3,124,687 1,008.15 1,022.71 999.64 0 0 0
04/08/2023
1,008.15
 3,036,153 1,006.03 1,014.23 998.38 0 0 0
03/08/2023
1,006.03
 2,235,118 1,005.72 1,013.27 995.36 0 0 0
02/08/2023
1,005.72
 2,584,404 1,004.16 1,010.28 992.67 0 0 0
01/08/2023
1,004.16
 3,866,145 1,010.49 1,018.45 998.48 0 0 0
31/07/2023
1,010.49
 3,865,194 1,010.23 1,021.49 1,001.79 0 0 0
28/07/2023
1,010.23
 4,549,064 988.80 1,018.50 979.38 0 0 0
27/07/2023
988.80
 3,371,145 1,015.75 1,019.79 981.20 0 0 0
26/07/2023
1,015.75
 7,193,841 989.36 1,025.73 982.36 0 0 0
25/07/2023
989.36
 2,528,041 990.13 999.05 980.44 0 0 0
24/07/2023
990.13
 2,429,730 1,011.75 1,019.74 981.55 0 0 0
21/07/2023
1,011.75
 2,526,928 1,015.51 1,019.44 1,000.19 0 0 0
20/07/2023
1,015.51
 2,477,279 1,016.38 1,022.63 1,002.29 0 0 0
19/07/2023
1,016.38
 1,627,103 1,015.14 1,028.77 1,007.44 0 0 0
18/07/2023
1,015.14
 2,597,744 1,014.46 1,022.62 1,006.40 0 0 0
17/07/2023
1,014.46
 1,786,816 1,011.47 1,018.97 1,000.32 0 0 0
14/07/2023
1,011.47
 2,044,489 1,014.18 1,020.35 1,003.27 0 0 0
13/07/2023
1,014.18
 2,308,245 1,006.74 1,019.32 1,002.58 0 0 0
12/07/2023
1,006.74
 1,255,773 1,008.09 1,015.01 1,002.76 0 0 0
11/07/2023
1,008.09
 2,057,685 1,009.91 1,017.28 1,003.49 0 0 0
10/07/2023
1,009.91
 1,591,402 997.58 1,014.68 993.91 0 0 0
07/07/2023
997.58
 2,740,151 998.16 1,004.96 985.31 0 0 0
06/07/2023
998.16
 1,837,961 1,001.16 1,008.09 990.32 0 0 0
05/07/2023
1,001.16
 1,196,802 1,001.90 1,009.15 995.52 0 0 0
04/07/2023
1,001.90
 1,482,471 996.19 1,007.34 989.51 0 0 0
03/07/2023
996.19
 1,637,694 992.04 1,006.85 985.89 0 0 0
30/06/2023
992.04
 1,884,560 997.72 1,002.73 986.49 0 0 0
29/06/2023
997.72
 1,177,879 1,008.26 1,010 993.56 0 0 0
28/06/2023
1,008.26
 2,272,944 1,004.10 1,021.46 996.80 0 0 0
27/06/2023
1,004.10
 1,262,798 997 1,009.53 991.88 0 0 0
26/06/2023
997
 1,471,745 1,002.83 1,006.91 985.62 0 0 0
23/06/2023
1,002.83
 1,426,447 998.17 1,010.19 989.32 0 0 0
22/06/2023
998.17
 2,381,811 987.09 1,005.65 985.44 0 0 0
21/06/2023
987.09
 1,532,454 989.06 999.14 981.31 0 0 0
20/06/2023
989.06
 1,115,895 988.56 999.33 976.74 0 0 0
19/06/2023
988.56
 996,685 987.94 996 982.06 0 0 0
16/06/2023
987.94
 2,024,482 993.86 1,000.74 984.99 0 0 0
15/06/2023
993.86
 1,619,881 995.20 1,003.76 984.76 0 0 0
14/06/2023
995.20
 1,991,643 995.66 1,008.15 987.36 0 0 0
13/06/2023
995.66
 1,602,717 1,000 1,013.39 986.06 0 0 0
12/06/2023
1,000
 2,193,686 987.33 1,011.73 984.18 0 0 0
09/06/2023
987.33
 1,439,612 988.65 995.77 979.51 0 0 0
08/06/2023
988.65
 4,095,702 989.88 1,005.30 981.57 0 0 0
07/06/2023
989.88
 2,661,686 987.36 999.99 980.01 0 0 0
06/06/2023
987.36
 1,642,267 991.83 999 979.85 0 0 0
05/06/2023
991.83
 4,535,251 974.74 999.98 971.54 0 0 0
02/06/2023
974.74
 1,832,311 974.52 981.14 965.92 0 0 0
01/06/2023
974.52
 1,390,953 962.80 983.66 950.96 0 0 0
31/05/2023
962.80
 3,212,298 958.48 973.35 950.32 0 0 0
30/05/2023
958.48
 1,575,766 955.56 964.99 950.07 0 0 0
29/05/2023
955.56
 1,672,656 952.68 961.42 949.24 0 0 0
26/05/2023
952.68
 1,598,142 948 962.07 944.33 0 0 0
25/05/2023
948
 1,562,482 948.37 955.80 944.03 0 0 0
24/05/2023
948.37
 1,332,100 953.28 958.25 946.50 0 0 0
23/05/2023
953.28
 3,338,662 953.97 967.36 943.66 0 0 0
22/05/2023
953.97
 2,351,455 950.86 965.63 940.11 0 0 0
19/05/2023
950.86
 2,950,792 942.99 961.86 940.83 0 0 0
18/05/2023
942.99
 1,549,511 939.60 950.45 936.94 0 0 0
17/05/2023
939.60
 1,433,820 946.54 954.64 936.47 0 0 0
16/05/2023
946.54
 2,994,415 941.84 952.77 933.11 0 0 0
15/05/2023
941.84
 1,491,206 944.87 950.72 936.47 0 0 0
12/05/2023
944.87
 1,393,346 939.13 946.40 932.66 0 0 0
11/05/2023
939.13
 1,749,804 930.80 952.74 919.70 0 0 0
10/05/2023
930.80
 1,346,615 944.60 952.69 919.23 0 0 0
09/05/2023
944.60
 1,498,881 940.76 950.92 935.93 0 0 0
08/05/2023
940.76
 2,162,512 935.60 952.14 930.58 0 0 0
05/05/2023
935.60
 1,279,515 938.63 942.28 926.30 0 0 0
04/05/2023
938.63
 2,110,866 936.96 949.52 929.53 0 0 0
28/04/2023
936.96
 1,615,165 924.45 946.16 923.54 0 0 0
27/04/2023
924.45
 916,322 920.39 933.22 916.17 0 0 0
26/04/2023
920.39
 1,162,861 918.89 922.43 909.15 0 0 0
25/04/2023
918.89
 1,493,310 931.78 942.20 914.24 0 0 0
24/04/2023
931.78
 887,687 925.32 935.46 898.39 0 0 0
21/04/2023
925.32
 3,129,858 915.70 939.83 897.66 0 0 0
20/04/2023
915.70
 754,461 937.33 943.60 908.63 0 0 0
19/04/2023
937.33
 1,537,468 923.83 949.32 913.44 0 0 0
18/04/2023
923.83
 1,263,608 938.12 947.45 913.41 0 0 0
17/04/2023
938.12
 1,624,894 921.16 943.58 914.76 0 0 0
14/04/2023
921.16
 1,815,566 940.28 949.08 919.71 0 0 0
13/04/2023
940.28
 3,217,916 947.79 961.48 934.61 0 0 0
12/04/2023
947.79
 4,584,016 931.90 961.04 930.41 0 0 0
11/04/2023
931.90
 1,363,970 928.57 935.82 917.52 0 0 0
10/04/2023
928.57
 3,263,612 937.09 952.70 913.84 0 0 0
07/04/2023
937.09
 1,109,518 922.62 948.18 914.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |