Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
981.50
 1,542,460 964.63 993.08 959.28 0 0 0
28/08/2023
964.63
 1,273,331 962.91 979.62 950.74 0 0 0
25/08/2023
962.91
 1,162,602 958.72 976.59 943.78 0 0 0
24/08/2023
958.72
 1,042,506 950.06 963.72 939.10 0 0 0
23/08/2023
950.06
 952,624 956.63 971.39 940.90 0 0 0
22/08/2023
956.63
 1,859,593 958.29 973.21 930.71 0 0 0
21/08/2023
958.29
 3,390,585 961.96 977.42 935.27 0 0 0
18/08/2023
961.96
 2,730,514 1,003.29 1,012.57 954.69 0 0 0
17/08/2023
1,003.29
 1,594,569 1,020.73 1,024.97 987.60 0 0 0
16/08/2023
1,020.73
 1,380,777 1,017.41 1,031.81 1,001.57 0 0 0
15/08/2023
1,017.41
 2,309,942 1,009.53 1,023.45 1,003.55 0 0 0
14/08/2023
1,009.53
 1,160,247 1,003.74 1,015.86 998.30 0 0 0
11/08/2023
1,003.74
 1,501,320 1,016.01 1,022.21 993.98 0 0 0
10/08/2023
1,016.01
 1,458,672 1,027.62 1,035.93 1,009.17 0 0 0
09/08/2023
1,027.62
 1,953,663 1,027 1,040.51 1,015.47 0 0 0
08/08/2023
1,027
 1,901,074 1,013.55 1,033.12 1,009.43 0 0 0
07/08/2023
1,013.55
 1,554,756 1,008.29 1,021.36 998.29 0 0 0
04/08/2023
1,008.29
 2,076,289 1,003.78 1,029.57 993.89 0 0 0
03/08/2023
1,003.78
 1,420,350 1,027.63 1,035.52 999.77 0 0 0
02/08/2023
1,027.63
 1,693,234 1,023.64 1,047.43 1,013.92 0 0 0
01/08/2023
1,023.64
 1,638,831 1,040.96 1,049.30 1,020.97 0 0 0
31/07/2023
1,040.96
 1,674,284 1,050.95 1,061.23 1,022.81 0 0 0
28/07/2023
1,050.95
 1,728,220 1,049.10 1,057.84 1,031.10 0 0 0
27/07/2023
1,049.10
 2,164,816 1,067.18 1,079.76 1,028.51 0 0 0
26/07/2023
1,067.18
 1,877,150 1,077.32 1,082.54 1,057.75 0 0 0
25/07/2023
1,077.32
 4,445,255 1,047.26 1,096.26 1,042.05 0 0 0
24/07/2023
1,047.26
 1,691,523 1,050.56 1,065.42 1,026.76 0 0 0
21/07/2023
1,050.56
 1,111,912 1,054.05 1,063.58 1,026.10 0 0 0
20/07/2023
1,054.05
 1,256,144 1,053.99 1,073.83 1,046.55 0 0 0
19/07/2023
1,053.99
 1,582,125 1,037.19 1,078.69 1,010.29 0 0 0
18/07/2023
1,037.19
 874,499 1,046.56 1,049.16 1,023.16 0 0 0
17/07/2023
1,046.56
 2,021,580 1,039.71 1,052.28 1,033.04 0 0 0
14/07/2023
1,039.71
 1,454,086 1,038.95 1,054.45 1,025.79 0 0 0
13/07/2023
1,038.95
 2,503,401 1,035.30 1,065.80 1,019.22 0 0 0
12/07/2023
1,035.30
 1,368,014 1,024.38 1,042.97 1,018.45 0 0 0
11/07/2023
1,024.38
 1,940,208 1,028.59 1,047.47 1,009.33 0 0 0
10/07/2023
1,028.59
 1,873,883 1,020.31 1,046.50 1,008.72 0 0 0
07/07/2023
1,020.31
 1,331,729 1,003.19 1,040.62 993.90 0 0 0
06/07/2023
1,003.19
 2,247,159 1,000.25 1,014.33 990.28 0 0 0
05/07/2023
1,000.25
 2,146,152 994.27 1,021.70 981.03 0 0 0
04/07/2023
994.27
 664,866 988.28 998.60 977.99 0 0 0
03/07/2023
988.28
 401,613 993.50 1,019.22 977.67 0 0 0
30/06/2023
993.50
 745,394 992.33 1,012 973.62 0 0 0
29/06/2023
992.33
 1,147,548 1,005.19 1,013.70 976.87 0 0 0
28/06/2023
1,005.19
 861,783 1,001.58 1,014.21 991.15 0 0 0
27/06/2023
1,001.58
 906,398 997.93 1,017.81 972.08 0 0 0
26/06/2023
997.93
 902,801 976.25 1,011.58 965.10 0 0 0
23/06/2023
976.25
 728,648 974.48 984.26 965.30 0 0 0
22/06/2023
974.48
 1,297,297 963.98 986 957.73 0 0 0
21/06/2023
963.98
 1,054,304 965.99 978.15 952.48 0 0 0
20/06/2023
965.99
 918,349 949.83 972.40 933.16 0 0 0
19/06/2023
949.83
 970,802 951.74 966.14 937.80 0 0 0
16/06/2023
951.74
 1,399,905 964.74 976.18 944.55 0 0 0
15/06/2023
964.74
 787,324 963.22 974.17 947.04 0 0 0
14/06/2023
963.22
 1,002,573 989.95 995.22 960.36 0 0 0
13/06/2023
989.95
 779,513 983.52 999.45 975.17 0 0 0
12/06/2023
983.52
 1,066,540 952.91 995.39 948.21 0 0 0
09/06/2023
952.91
 1,083,576 937.83 961.36 926.44 0 0 0
08/06/2023
937.83
 1,418,504 925.88 951.25 918.89 0 0 0
07/06/2023
925.88
 1,324,142 922.13 933.75 912.95 0 0 0
06/06/2023
922.13
 1,171,466 909.88 925.73 903.46 0 0 0
05/06/2023
909.88
 922,268 919.13 928 901.46 0 0 0
02/06/2023
919.13
 1,520,248 921.48 934.15 905.98 0 0 0
01/06/2023
921.48
 1,132,468 922.97 929.34 913.12 0 0 0
31/05/2023
922.97
 1,833,442 911.69 934.06 906.55 0 0 0
30/05/2023
911.69
 1,047,587 910.21 920.58 904.41 0 0 0
29/05/2023
910.21
 1,093,029 906.99 923.43 901.37 0 0 0
26/05/2023
906.99
 745,698 909.06 918.83 897.39 0 0 0
25/05/2023
909.06
 1,609,388 890.96 917.76 880.86 0 0 0
24/05/2023
890.96
 886,724 892.70 908.84 879.51 0 0 0
23/05/2023
892.70
 779,735 900.63 911.84 885.04 0 0 0
22/05/2023
900.63
 861,217 901.53 913.59 882.19 0 0 0
19/05/2023
901.53
 1,049,177 920.27 925.63 892.97 0 0 0
18/05/2023
920.27
 1,151,208 913.28 927.60 905.01 0 0 0
17/05/2023
913.28
 1,316,484 916.07 926.78 901.56 0 0 0
16/05/2023
916.07
 791,655 905.64 925.52 898.61 0 0 0
15/05/2023
905.64
 1,485,505 899.77 917.88 894.38 0 0 0
12/05/2023
899.77
 829,147 902.24 910.68 891.34 0 0 0
11/05/2023
902.24
 1,027,013 898.93 918.14 891.69 0 0 0
10/05/2023
898.93
 1,217,230 891.59 907.68 883.17 0 0 0
09/05/2023
891.59
 1,221,067 881.91 901.16 866.05 0 0 0
08/05/2023
881.91
 1,089,442 890.59 903.41 875.94 0 0 0
05/05/2023
890.59
 1,001,595 899.47 911.35 880.18 0 0 0
04/05/2023
899.47
 1,331,718 873.73 910.50 863.26 0 0 0
28/04/2023
873.73
 1,388,743 884.70 894.12 866.54 0 0 0
27/04/2023
884.70
 1,399,912 868.63 910.11 865.39 0 0 0
26/04/2023
868.63
 2,390,864 825.58 877.18 818.92 0 0 0
25/04/2023
825.58
 624,283 842.05 843.69 818.30 0 0 0
24/04/2023
842.05
 454,588 848.74 854.60 833.94 0 0 0
21/04/2023
848.74
 668,375 828.73 853.26 825.59 0 0 0
20/04/2023
828.73
 498,706 803.04 831.82 802.97 0 0 0
19/04/2023
803.04
 664,236 791.48 810.75 783.70 0 0 0
18/04/2023
791.48
 329,367 789.14 793.92 786.31 0 0 0
17/04/2023
789.14
 196,547 782.59 791.35 775.90 0 0 0
14/04/2023
782.59
 318,823 784.23 788.86 773.97 0 0 0
13/04/2023
784.23
 369,281 785.31 790.21 775.31 0 0 0
12/04/2023
785.31
 267,945 791.18 794.67 780.79 0 0 0
11/04/2023
791.18
 220,637 785.63 796.69 779.47 0 0 0
10/04/2023
785.63
 545,479 786.68 800.10 778.35 0 0 0
07/04/2023
786.68
 353,395 784.31 792.29 777.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |