Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
2,531.44
 3,778,934 2,559.41 2,586.66 2,506.95 0 0 0
28/08/2023
2,559.41
 5,124,595 2,448.74 2,573.14 2,448.74 0 0 0
25/08/2023
2,448.74
 5,873,267 2,389.28 2,469.04 2,357.67 0 0 0
24/08/2023
2,389.28
 3,908,255 2,335.39 2,396.09 2,325.79 0 0 0
23/08/2023
2,335.39
 2,631,244 2,339.27 2,380.34 2,308.87 0 0 0
22/08/2023
2,339.27
 3,125,800 2,330 2,365.71 2,219.05 0 0 0
21/08/2023
2,330
 3,345,511 2,296.76 2,359.37 2,269.67 0 0 0
18/08/2023
2,296.76
 7,544,658 2,439.53 2,443.37 2,273.87 0 0 0
17/08/2023
2,439.53
 2,904,208 2,457.73 2,468.89 2,435.17 0 0 0
16/08/2023
2,457.73
 2,441,443 2,468.50 2,485.08 2,440.37 0 0 0
15/08/2023
2,468.50
 4,352,812 2,422.75 2,488.20 2,417.61 0 0 0
14/08/2023
2,422.75
 2,702,665 2,392.68 2,453.92 2,386.70 0 0 0
11/08/2023
2,392.68
 4,387,203 2,379.87 2,426.23 2,355.18 0 0 0
10/08/2023
2,379.87
 4,170,058 2,393.31 2,427.21 2,368.39 0 0 0
09/08/2023
2,393.31
 2,058,667 2,416.27 2,424.02 2,386.54 0 0 0
08/08/2023
2,416.27
 3,164,372 2,389.91 2,429.13 2,378.97 0 0 0
07/08/2023
2,389.91
 3,221,788 2,401.55 2,425.08 2,378.20 0 0 0
04/08/2023
2,401.55
 2,899,521 2,386.56 2,437.20 2,374 0 0 0
03/08/2023
2,386.56
 3,647,736 2,381.05 2,417.78 2,360.60 0 0 0
02/08/2023
2,381.05
 2,790,010 2,371.96 2,403.35 2,347 0 0 0
01/08/2023
2,371.96
 6,230,104 2,344.84 2,424.28 2,327.87 0 0 0
31/07/2023
2,344.84
 4,135,830 2,313.83 2,380.52 2,305.32 0 0 0
28/07/2023
2,313.83
 3,751,864 2,259.79 2,327.43 2,251.84 0 0 0
27/07/2023
2,259.79
 3,818,066 2,277.37 2,286.81 2,236.50 0 0 0
26/07/2023
2,277.37
 3,040,188 2,276.30 2,315.71 2,265.35 0 0 0
25/07/2023
2,276.30
 3,419,081 2,268.30 2,302.58 2,249.46 0 0 0
24/07/2023
2,268.30
 3,825,958 2,273.44 2,287.90 2,245.60 0 0 0
21/07/2023
2,273.44
 2,943,912 2,262.21 2,297.60 2,256.55 0 0 0
20/07/2023
2,262.21
 3,928,045 2,228.27 2,273.80 2,225.05 0 0 0
19/07/2023
2,228.27
 3,036,749 2,230.56 2,260.61 2,216.89 0 0 0
18/07/2023
2,230.56
 3,771,358 2,218.60 2,263.78 2,208.06 0 0 0
17/07/2023
2,218.60
 2,738,475 2,226.49 2,251.11 2,209.34 0 0 0
14/07/2023
2,226.49
 3,554,167 2,230.69 2,262.86 2,194.32 0 0 0
13/07/2023
2,230.69
 5,341,814 2,169.47 2,260.92 2,169.05 0 0 0
12/07/2023
2,169.47
 4,254,229 2,136.76 2,189.11 2,129.49 0 0 0
11/07/2023
2,136.76
 4,103,680 2,157.56 2,178 2,127.32 0 0 0
10/07/2023
2,157.56
 4,158,392 2,137.72 2,179.62 2,132.05 0 0 0
07/07/2023
2,137.72
 3,074,791 2,114.67 2,166.28 2,105.64 0 0 0
06/07/2023
2,114.67
 4,146,632 2,118.61 2,135.94 2,084.57 0 0 0
05/07/2023
2,118.61
 6,702,089 2,080.74 2,154.73 2,080.74 0 0 0
04/07/2023
2,080.74
 2,234,846 2,072.61 2,088.62 2,058.33 0 0 0
03/07/2023
2,072.61
 3,066,067 2,045.72 2,123.99 2,043.62 0 0 0
30/06/2023
2,045.72
 1,882,874 2,037.38 2,060.66 2,018.23 0 0 0
29/06/2023
2,037.38
 4,643,887 2,094.44 2,103.71 2,032.31 0 0 0
28/06/2023
2,094.44
 3,401,104 2,084.95 2,124.35 2,076.10 0 0 0
27/06/2023
2,084.95
 3,426,538 2,074.55 2,112.01 2,061.31 0 0 0
26/06/2023
2,074.55
 4,742,354 2,061.17 2,101.61 2,037.78 0 0 0
23/06/2023
2,061.17
 3,332,691 2,069.49 2,080.98 2,039.19 0 0 0
22/06/2023
2,069.49
 6,381,130 1,999.10 2,076.20 1,996.26 0 0 0
21/06/2023
1,999.10
 3,072,699 1,985.63 2,009.44 1,977.21 0 0 0
20/06/2023
1,985.63
 2,327,164 1,952.57 1,986.97 1,949.26 0 0 0
19/06/2023
1,952.57
 2,618,667 1,947.48 1,971.59 1,934.46 0 0 0
16/06/2023
1,947.48
 4,144,016 1,978.14 2,018.25 1,946.79 0 0 0
15/06/2023
1,978.14
 3,095,727 1,973.75 1,999.03 1,956.09 0 0 0
14/06/2023
1,973.75
 3,068,078 2,000.19 2,024.74 1,972.30 0 0 0
13/06/2023
2,000.19
 4,333,070 2,033.94 2,049.85 1,980.93 0 0 0
12/06/2023
2,033.94
 3,354,871 1,999.78 2,052.29 1,989.22 0 0 0
09/06/2023
1,999.78
 6,414,875 1,924.99 2,006.28 1,915.79 0 0 0
08/06/2023
1,924.99
 4,193,599 1,963.34 1,987.06 1,924.99 0 0 0
07/06/2023
1,963.34
 4,224,941 1,946.49 1,992.59 1,941.09 0 0 0
06/06/2023
1,946.49
 3,153,800 1,942.68 1,966.58 1,922.83 0 0 0
05/06/2023
1,942.68
 6,429,280 1,868.97 1,967.89 1,864.72 0 0 0
02/06/2023
1,868.97
 5,117,768 1,823.54 1,883.29 1,814.85 0 0 0
01/06/2023
1,823.54
 3,719,990 1,815.26 1,840.23 1,802.69 0 0 0
31/05/2023
1,815.26
 2,838,862 1,819.71 1,834.70 1,805.93 0 0 0
30/05/2023
1,819.71
 5,525,066 1,765.64 1,825.46 1,765.64 0 0 0
29/05/2023
1,765.64
 2,284,750 1,756.25 1,787.97 1,742.76 0 0 0
26/05/2023
1,756.25
 1,328,184 1,752.79 1,778.57 1,733.77 0 0 0
25/05/2023
1,752.79
 1,449,816 1,760.24 1,763.92 1,742.59 0 0 0
24/05/2023
1,760.24
 1,219,273 1,776.75 1,793.01 1,758.12 0 0 0
23/05/2023
1,776.75
 2,193,164 1,751.18 1,804.05 1,751.09 0 0 0
22/05/2023
1,751.18
 2,107,297 1,766.21 1,773.21 1,736.69 0 0 0
19/05/2023
1,766.21
 2,048,805 1,775.36 1,790.37 1,751.83 0 0 0
18/05/2023
1,775.36
 1,565,062 1,783.98 1,797.59 1,771.78 0 0 0
17/05/2023
1,783.98
 2,027,505 1,784.30 1,813.23 1,775.64 0 0 0
16/05/2023
1,784.30
 2,148,713 1,793.68 1,802.23 1,775.27 0 0 0
15/05/2023
1,793.68
 1,618,694 1,817.29 1,831.40 1,791.78 0 0 0
12/05/2023
1,817.29
 1,432,434 1,827.36 1,840.57 1,795.69 0 0 0
11/05/2023
1,827.36
 3,046,121 1,794.26 1,850.32 1,792.40 0 0 0
10/05/2023
1,794.26
 1,669,228 1,801.44 1,809.28 1,788.98 0 0 0
09/05/2023
1,801.44
 1,004,625 1,794.11 1,817.99 1,791.93 0 0 0
08/05/2023
1,794.11
 1,311,632 1,779.72 1,808.85 1,774.45 0 0 0
05/05/2023
1,779.72
 1,076,215 1,774.85 1,794.66 1,764.28 0 0 0
04/05/2023
1,774.85
 1,439,630 1,801.59 1,811.40 1,767.72 0 0 0
28/04/2023
1,801.59
 989,911 1,788.33 1,821.76 1,783.45 0 0 0
27/04/2023
1,788.33
 1,472,647 1,758.69 1,816.61 1,758.69 0 0 0
26/04/2023
1,758.69
 1,730,628 1,772.58 1,774.92 1,742.74 0 0 0
25/04/2023
1,772.58
 1,521,005 1,772.48 1,792.55 1,762.24 0 0 0
24/04/2023
1,772.48
 1,609,739 1,804.94 1,821.25 1,768.19 0 0 0
21/04/2023
1,804.94
 3,347,750 1,841.19 1,869.69 1,787.95 0 0 0
20/04/2023
1,841.19
 1,140,989 1,845.48 1,858.16 1,834.68 0 0 0
19/04/2023
1,845.48
 2,129,670 1,847.34 1,876.86 1,829.60 0 0 0
18/04/2023
1,847.34
 1,702,349 1,832.82 1,863.25 1,827.70 0 0 0
17/04/2023
1,832.82
 2,024,361 1,848.80 1,867.19 1,815.09 0 0 0
14/04/2023
1,848.80
 3,364,664 1,879.45 1,937.46 1,848.80 0 0 0
13/04/2023
1,879.45
 4,078,908 1,827.21 1,890.18 1,827.02 0 0 0
12/04/2023
1,827.21
 1,724,205 1,820.05 1,859.04 1,818.01 0 0 0
11/04/2023
1,820.05
 1,459,031 1,814.15 1,830.96 1,798.73 0 0 0
10/04/2023
1,814.15
 2,336,525 1,844.60 1,867.80 1,802.30 0 0 0
07/04/2023
1,844.60
 1,738,911 1,868.26 1,897.73 1,824.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |