SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,450.63
 2,758,652 1,437.65 1,470.96 1,426.06 0 0 0
28/08/2023
1,437.65
 3,260,177 1,394.83 1,445.18 1,392.88 0 0 0
25/08/2023
1,394.83
 3,114,579 1,384.30 1,411.42 1,371.67 0 0 0
24/08/2023
1,384.30
 2,494,202 1,350.42 1,388.34 1,345.20 0 0 0
23/08/2023
1,350.42
 1,580,770 1,347.93 1,377.80 1,338.28 0 0 0
22/08/2023
1,347.93
 2,918,820 1,353.17 1,371.33 1,286.72 0 0 0
21/08/2023
1,353.17
 3,184,415 1,366.72 1,382.23 1,321.83 0 0 0
18/08/2023
1,366.72
 5,607,825 1,457.87 1,459.61 1,362.69 0 0 0
17/08/2023
1,457.87
 2,612,575 1,467.39 1,482.45 1,453.18 0 0 0
16/08/2023
1,467.39
 2,111,163 1,473.59 1,485.80 1,460.95 0 0 0
15/08/2023
1,473.59
 3,104,419 1,464.76 1,492.56 1,459.09 0 0 0
14/08/2023
1,464.76
 2,244,475 1,441.38 1,476.42 1,439.22 0 0 0
11/08/2023
1,441.38
 3,806,576 1,452.55 1,470.48 1,409.80 0 0 0
10/08/2023
1,452.55
 3,285,135 1,482.18 1,495.36 1,447.86 0 0 0
09/08/2023
1,482.18
 2,333,605 1,504.44 1,511.82 1,479.36 0 0 0
08/08/2023
1,504.44
 2,764,978 1,501.05 1,517.79 1,484.81 0 0 0
07/08/2023
1,501.05
 3,622,188 1,475.40 1,513.96 1,468.44 0 0 0
04/08/2023
1,475.40
 2,516,453 1,468.38 1,489.44 1,457.90 0 0 0
03/08/2023
1,468.38
 2,483,819 1,474.65 1,501.22 1,458.12 0 0 0
02/08/2023
1,474.65
 2,265,396 1,475.97 1,486.25 1,457.76 0 0 0
01/08/2023
1,475.97
 4,043,251 1,483.14 1,511.65 1,462.56 0 0 0
31/07/2023
1,483.14
 3,074,168 1,466.11 1,501.87 1,459.29 0 0 0
28/07/2023
1,466.11
 3,627,355 1,444.11 1,475.69 1,434.35 0 0 0
27/07/2023
1,444.11
 2,981,378 1,446.66 1,457.61 1,426.04 0 0 0
26/07/2023
1,446.66
 2,516,714 1,454.76 1,468.48 1,437.78 0 0 0
25/07/2023
1,454.76
 2,940,448 1,463.32 1,481.60 1,444.02 0 0 0
24/07/2023
1,463.32
 2,626,430 1,456.33 1,480.29 1,444.18 0 0 0
21/07/2023
1,456.33
 2,279,185 1,438.33 1,471.70 1,426.04 0 0 0
20/07/2023
1,438.33
 3,245,288 1,442.75 1,456.74 1,412.40 0 0 0
19/07/2023
1,442.75
 2,816,999 1,438.34 1,467.96 1,430.35 0 0 0
18/07/2023
1,438.34
 2,232,989 1,443.10 1,456.41 1,426.74 0 0 0
17/07/2023
1,443.10
 2,642,232 1,430.40 1,462.49 1,419 0 0 0
14/07/2023
1,430.40
 2,647,322 1,431.81 1,442.85 1,412.17 0 0 0
13/07/2023
1,431.81
 3,517,827 1,405.34 1,444.26 1,404.16 0 0 0
12/07/2023
1,405.34
 3,200,203 1,402.13 1,421.30 1,388.95 0 0 0
11/07/2023
1,402.13
 3,542,534 1,400.73 1,423.38 1,390.07 0 0 0
10/07/2023
1,400.73
 3,870,127 1,396.70 1,420.37 1,386.21 0 0 0
07/07/2023
1,396.70
 3,356,103 1,367.91 1,407.51 1,354.11 0 0 0
06/07/2023
1,367.91
 4,294,065 1,352.57 1,376.32 1,332.47 0 0 0
05/07/2023
1,352.57
 5,192,535 1,338.88 1,379.48 1,336.27 0 0 0
04/07/2023
1,338.88
 2,301,764 1,332.78 1,343.52 1,320.73 0 0 0
03/07/2023
1,332.78
 4,221,562 1,298.67 1,345.36 1,298.01 0 0 0
30/06/2023
1,298.67
 2,407,702 1,284.02 1,302.91 1,271.34 0 0 0
29/06/2023
1,284.02
 3,171,987 1,312.11 1,314.59 1,277.87 0 0 0
28/06/2023
1,312.11
 2,639,558 1,318.54 1,334.59 1,298.76 0 0 0
27/06/2023
1,318.54
 3,046,137 1,310.82 1,338.91 1,305.98 0 0 0
26/06/2023
1,310.82
 4,210,935 1,290.15 1,320.01 1,263.70 0 0 0
23/06/2023
1,290.15
 2,934,187 1,303.39 1,311.66 1,281.14 0 0 0
22/06/2023
1,303.39
 4,010,000 1,292.14 1,318.03 1,279.75 0 0 0
21/06/2023
1,292.14
 5,225,384 1,264.05 1,295.78 1,254.94 0 0 0
20/06/2023
1,264.05
 2,803,874 1,223.70 1,265.58 1,220.30 0 0 0
19/06/2023
1,223.70
 2,082,341 1,220.06 1,239.36 1,210.98 0 0 0
16/06/2023
1,220.06
 3,924,214 1,234.17 1,264.39 1,218.60 0 0 0
15/06/2023
1,234.17
 2,318,579 1,227.19 1,245.43 1,217.08 0 0 0
14/06/2023
1,227.19
 2,810,091 1,256.15 1,270.89 1,226.82 0 0 0
13/06/2023
1,256.15
 3,180,479 1,254.28 1,269.26 1,237.14 0 0 0
12/06/2023
1,254.28
 3,410,672 1,238.57 1,262.90 1,223.03 0 0 0
09/06/2023
1,238.57
 4,288,715 1,216.53 1,248.25 1,198.66 0 0 0
08/06/2023
1,216.53
 5,205,162 1,244.19 1,280.77 1,213.62 0 0 0
07/06/2023
1,244.19
 3,426,478 1,245.70 1,263.95 1,232.83 0 0 0
06/06/2023
1,245.70
 2,682,532 1,228.30 1,252.53 1,213.48 0 0 0
05/06/2023
1,228.30
 5,192,804 1,232.29 1,256.08 1,205.02 0 0 0
02/06/2023
1,232.29
 3,453,320 1,220.06 1,240.56 1,209.57 0 0 0
01/06/2023
1,220.06
 3,707,169 1,198.44 1,228.86 1,190.18 0 0 0
31/05/2023
1,198.44
 2,898,981 1,202.48 1,213.78 1,185.07 0 0 0
30/05/2023
1,202.48
 4,531,729 1,183.88 1,209.74 1,170.21 0 0 0
29/05/2023
1,183.88
 4,182,031 1,144.44 1,190.02 1,137.91 0 0 0
26/05/2023
1,144.44
 3,442,976 1,128.97 1,159.48 1,125.62 0 0 0
25/05/2023
1,128.97
 3,534,510 1,101.63 1,136.25 1,095.42 0 0 0
24/05/2023
1,101.63
 1,810,207 1,113.83 1,126.90 1,100.13 0 0 0
23/05/2023
1,113.83
 2,223,183 1,113.23 1,132.28 1,105.16 0 0 0
22/05/2023
1,113.23
 2,180,682 1,106.12 1,127.73 1,097.07 0 0 0
19/05/2023
1,106.12
 2,069,822 1,101.11 1,116.96 1,091.03 0 0 0
18/05/2023
1,101.11
 1,824,317 1,102.39 1,115.92 1,096.47 0 0 0
17/05/2023
1,102.39
 2,202,419 1,107.90 1,122.84 1,098.14 0 0 0
16/05/2023
1,107.90
 3,066,846 1,113.21 1,124.17 1,094.09 0 0 0
15/05/2023
1,113.21
 3,093,426 1,138.08 1,151.66 1,111.10 0 0 0
12/05/2023
1,138.08
 2,876,553 1,136.91 1,160.92 1,125.56 0 0 0
11/05/2023
1,136.91
 3,055,921 1,134.93 1,153.76 1,125.69 0 0 0
10/05/2023
1,134.93
 4,807,227 1,110.54 1,139.69 1,106.21 0 0 0
09/05/2023
1,110.54
 2,080,270 1,106.57 1,127.16 1,104.18 0 0 0
08/05/2023
1,106.57
 2,782,948 1,083.06 1,117.18 1,079.45 0 0 0
05/05/2023
1,083.06
 1,266,294 1,091.75 1,098.64 1,077.65 0 0 0
04/05/2023
1,091.75
 1,762,666 1,089.73 1,105.71 1,073.74 0 0 0
28/04/2023
1,089.73
 1,211,441 1,085.85 1,101.60 1,081.38 0 0 0
27/04/2023
1,085.85
 2,033,192 1,073.25 1,108.81 1,072.94 0 0 0
26/04/2023
1,073.25
 1,469,752 1,059.98 1,078.15 1,048.32 0 0 0
25/04/2023
1,059.98
 1,301,386 1,068.44 1,081.44 1,054.89 0 0 0
24/04/2023
1,068.44
 1,029,936 1,068.19 1,080.28 1,054.15 0 0 0
21/04/2023
1,068.19
 1,913,269 1,080.64 1,092.15 1,062.41 0 0 0
20/04/2023
1,080.64
 1,080,383 1,069.48 1,085.49 1,059.83 0 0 0
19/04/2023
1,069.48
 1,744,668 1,082.70 1,098.22 1,060.65 0 0 0
18/04/2023
1,082.70
 1,533,807 1,075.88 1,090.61 1,070.28 0 0 0
17/04/2023
1,075.88
 1,488,777 1,076.45 1,089.14 1,063.99 0 0 0
14/04/2023
1,076.45
 3,675,764 1,107.33 1,122.51 1,076.11 0 0 0
13/04/2023
1,107.33
 2,695,629 1,109.90 1,128.74 1,094.29 0 0 0
12/04/2023
1,109.90
 3,300,729 1,104.15 1,134.71 1,102.70 0 0 0
11/04/2023
1,104.15
 1,927,518 1,089.63 1,107.66 1,078.23 0 0 0
10/04/2023
1,089.63
 2,563,133 1,092.79 1,118.63 1,082.48 0 0 0
07/04/2023
1,092.79
 1,820,135 1,090.61 1,102.54 1,078.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |