Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
202.39
 1,071,359 203.40 207.94 196.90 0 0 0
28/08/2023
203.40
 670,624 201.85 203.76 198.28 0 0 0
25/08/2023
201.85
 1,101,590 197.51 203.47 195.80 0 0 0
24/08/2023
197.51
 812,872 195.98 201.82 192.12 0 0 0
23/08/2023
195.98
 799,488 195.34 206.95 195.16 0 0 0
22/08/2023
195.34
 1,540,734 186.94 198.67 177.11 0 0 0
21/08/2023
186.94
 1,114,889 185.82 192.11 181.81 0 0 0
18/08/2023
185.82
 2,474,851 197.22 205.35 181.24 0 0 0
17/08/2023
197.22
 1,422,129 197.26 203.55 194.93 0 0 0
16/08/2023
197.26
 863,333 200.43 201.81 195.31 0 0 0
15/08/2023
200.43
 1,149,331 195.94 202.47 195.14 0 0 0
14/08/2023
195.94
 1,033,225 187.65 195.94 187.65 0 0 0
11/08/2023
187.65
 1,443,205 189.19 191.50 180.77 0 0 0
10/08/2023
189.19
 1,065,341 193.54 194.91 188.22 0 0 0
09/08/2023
193.54
 1,437,501 191.53 197.26 188.69 0 0 0
08/08/2023
191.53
 1,542,166 190.77 195.53 187.91 0 0 0
07/08/2023
190.77
 750,871 190.93 193.85 189.31 0 0 0
04/08/2023
190.93
 975,797 188.01 192.62 187.04 0 0 0
03/08/2023
188.01
 1,195,253 190.62 194.73 186.72 0 0 0
02/08/2023
190.62
 797,599 186.58 190.62 185.61 0 0 0
01/08/2023
186.58
 1,187,997 193.64 197.23 186.58 0 0 0
31/07/2023
193.64
 1,679,297 189.03 196.46 186.74 0 0 0
28/07/2023
189.03
 1,514,572 186.79 192.40 185.20 0 0 0
27/07/2023
186.79
 1,155,010 184.02 190.52 183.14 0 0 0
26/07/2023
184.02
 1,176,333 180.36 185.95 178.66 0 0 0
25/07/2023
180.36
 888,665 181.64 184.16 178.56 0 0 0
24/07/2023
181.64
 1,149,618 179.16 184.82 178.02 0 0 0
21/07/2023
179.16
 1,235,700 172.43 180.75 172.43 0 0 0
20/07/2023
172.43
 461,249 172.01 173.15 169.74 0 0 0
19/07/2023
172.01
 465,841 171.11 173.47 170.14 0 0 0
18/07/2023
171.11
 634,455 172.39 173.61 169.23 0 0 0
17/07/2023
172.39
 731,201 172.48 175.80 171.34 0 0 0
14/07/2023
172.48
 1,294,646 167.09 174.57 167.09 0 0 0
13/07/2023
167.09
 388,792 164.23 168.38 163.75 0 0 0
12/07/2023
164.23
 388,953 166.34 166.91 163.66 0 0 0
11/07/2023
166.34
 361,221 166.99 169.27 165.45 0 0 0
10/07/2023
166.99
 456,448 166.93 170.17 163.83 0 0 0
07/07/2023
166.93
 869,633 167.06 169.59 160.74 0 0 0
06/07/2023
167.06
 1,331,556 176.76 176.76 166.74 0 0 0
05/07/2023
176.76
 272,331 178.55 181.40 176.76 0 0 0
04/07/2023
178.55
 394,508 174.73 178.63 173.60 0 0 0
03/07/2023
174.73
 161,864 173.11 175.63 173.11 0 0 0
30/06/2023
173.11
 770,850 174.95 177.62 171.98 0 0 0
29/06/2023
174.95
 241,256 180.57 181.71 174.55 0 0 0
28/06/2023
180.57
 511,904 182.13 186.50 179.27 0 0 0
27/06/2023
182.13
 217,759 179.76 183.34 178.87 0 0 0
26/06/2023
179.76
 656,226 184.55 185.69 175.20 0 0 0
23/06/2023
184.55
 827,552 185.61 189.89 183.67 0 0 0
22/06/2023
185.61
 359,135 184.74 187.57 184.17 0 0 0
21/06/2023
184.74
 416,709 181.64 187.33 181.08 0 0 0
20/06/2023
181.64
 487,986 181.98 184.50 178.25 0 0 0
19/06/2023
181.98
 856,627 184.61 189.65 180.84 0 0 0
16/06/2023
184.61
 1,616,322 187.58 197.21 182.86 0 0 0
15/06/2023
187.58
 672,659 189.68 191.05 185.39 0 0 0
14/06/2023
189.68
 687,669 192.90 195.74 188.54 0 0 0
13/06/2023
192.90
 1,346,499 192.04 196.22 190.82 0 0 0
12/06/2023
192.04
 554,990 189.37 195.77 188.16 0 0 0
09/06/2023
189.37
 886,721 188.26 190.82 186.49 0 0 0
08/06/2023
188.26
 1,167,271 194.87 197.13 187.46 0 0 0
07/06/2023
194.87
 730,548 193.66 197.21 189.66 0 0 0
06/06/2023
193.66
 719,370 185.67 194.79 181.69 0 0 0
05/06/2023
185.67
 873,899 189.30 192.07 184.86 0 0 0
02/06/2023
189.30
 1,364,444 192.96 197.46 187.46 0 0 0
01/06/2023
192.96
 1,314,522 186.34 195.48 184.05 0 0 0
31/05/2023
186.34
 974,594 184.60 191.55 182.80 0 0 0
30/05/2023
184.60
 642,642 181.23 186.21 178.08 0 0 0
29/05/2023
181.23
 669,607 172.82 182.75 172.25 0 0 0
26/05/2023
172.82
 1,046,754 169.73 174.25 167.89 0 0 0
25/05/2023
169.73
 367,527 170.39 171.19 167.13 0 0 0
24/05/2023
170.39
 831,581 171.03 174.51 169.34 0 0 0
23/05/2023
171.03
 743,274 169.82 173.78 166.65 0 0 0
22/05/2023
169.82
 1,309,346 170.92 176.01 167.31 0 0 0
19/05/2023
170.92
 1,445,725 170.44 176.16 165.16 0 0 0
18/05/2023
170.44
 796,910 170.41 173.66 167.60 0 0 0
17/05/2023
170.41
 1,238,044 168.68 177.60 167.23 0 0 0
16/05/2023
168.68
 923,643 170.70 171.91 165.52 0 0 0
15/05/2023
170.70
 2,370,033 167.27 177.42 166.13 0 0 0
12/05/2023
167.27
 1,553,771 162.60 168.47 158.95 0 0 0
11/05/2023
162.60
 1,656,136 156.91 166.41 155.87 0 0 0
10/05/2023
156.91
 1,276,051 149.32 158.61 149.08 0 0 0
09/05/2023
149.32
 313,744 147.05 150.29 146.49 0 0 0
08/05/2023
147.05
 609,606 144.39 148.75 143.50 0 0 0
05/05/2023
144.39
 245,894 143.10 145.51 141.56 0 0 0
04/05/2023
143.10
 401,765 143.93 145.20 141.73 0 0 0
28/04/2023
143.93
 343,002 143.76 147.09 142.39 0 0 0
27/04/2023
143.76
 385,891 143.76 146.83 141.74 0 0 0
26/04/2023
143.76
 163,431 144.08 144.65 141.90 0 0 0
25/04/2023
144.08
 379,378 144.82 146.43 142.23 0 0 0
24/04/2023
144.82
 235,984 144.82 145.79 143.21 0 0 0
21/04/2023
144.82
 382,783 145.14 146.11 143.13 0 0 0
20/04/2023
145.14
 262,669 145.14 146.11 137.41 0 0 0
19/04/2023
145.14
 292,940 146.11 148.45 144.33 0 0 0
18/04/2023
146.11
 457,344 146.36 147.08 144.27 0 0 0
17/04/2023
146.36
 279,073 145.47 148.04 143.53 0 0 0
14/04/2023
145.47
 574,925 149.02 151.37 145.47 0 0 0
13/04/2023
149.02
 436,655 152.33 152.90 149.02 0 0 0
12/04/2023
152.33
 388,020 154.10 155.90 151.05 0 0 0
11/04/2023
154.10
 472,836 153.87 155.24 150.16 0 0 0
10/04/2023
153.87
 554,351 152.90 158.96 151.12 0 0 0
07/04/2023
152.90
 666,347 154.04 156.44 151.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |