Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
2,507.22
 16,226,598 2,496.80 2,524.45 2,478.71 0 0 0
28/08/2023
2,496.80
 20,855,313 2,414.41 2,497.72 2,413.42 0 0 0
25/08/2023
2,414.41
 19,809,143 2,446.33 2,456.99 2,412.76 0 0 0
24/08/2023
2,446.33
 15,111,661 2,385.57 2,447.32 2,378.61 0 0 0
23/08/2023
2,385.57
 19,267,830 2,428.95 2,457.74 2,384.59 0 0 0
22/08/2023
2,428.95
 31,372,339 2,432.66 2,450.62 2,327.68 0 0 0
21/08/2023
2,432.66
 28,305,248 2,461.96 2,470.28 2,401.80 0 0 0
18/08/2023
2,461.96
 42,637,240 2,618.93 2,618.93 2,436.69 0 0 0
17/08/2023
2,618.93
 41,836,820 2,611.67 2,679 2,605.80 0 0 0
16/08/2023
2,611.67
 13,658,639 2,615.89 2,619.93 2,583.35 0 0 0
15/08/2023
2,615.89
 16,903,889 2,624.12 2,643.47 2,596.78 0 0 0
14/08/2023
2,624.12
 40,164,905 2,581.17 2,644.41 2,577.13 0 0 0
11/08/2023
2,581.17
 22,415,775 2,540.17 2,587.48 2,519.21 0 0 0
10/08/2023
2,540.17
 15,501,715 2,584.55 2,593.77 2,535.67 0 0 0
09/08/2023
2,584.55
 38,482,684 2,527.13 2,589.72 2,510.49 0 0 0
08/08/2023
2,527.13
 23,392,511 2,558.23 2,591.52 2,520.44 0 0 0
07/08/2023
2,558.23
 21,048,067 2,541.11 2,577.07 2,533.57 0 0 0
04/08/2023
2,541.11
 20,053,740 2,495.20 2,553.26 2,488.12 0 0 0
03/08/2023
2,495.20
 51,525,452 2,552.14 2,552.14 2,462.37 0 0 0
02/08/2023
2,552.14
 17,045,664 2,547.72 2,582.21 2,524.17 0 0 0
01/08/2023
2,547.72
 25,708,651 2,615.96 2,615.96 2,547.72 0 0 0
31/07/2023
2,615.96
 41,401,192 2,626.89 2,628.70 2,535.65 0 0 0
28/07/2023
2,626.89
 21,483,926 2,629.33 2,653.58 2,606.11 0 0 0
27/07/2023
2,629.33
 19,907,823 2,626.90 2,654.69 2,595.67 0 0 0
26/07/2023
2,626.90
 21,089,545 2,612.84 2,637.09 2,602.37 0 0 0
25/07/2023
2,612.84
 18,855,909 2,613.83 2,626.21 2,589.42 0 0 0
24/07/2023
2,613.83
 16,049,398 2,622.50 2,645.68 2,588.18 0 0 0
21/07/2023
2,622.50
 17,721,135 2,598.31 2,624.81 2,589.23 0 0 0
20/07/2023
2,598.31
 27,710,337 2,533.68 2,599.17 2,518.10 0 0 0
19/07/2023
2,533.68
 14,336,365 2,513.18 2,557.76 2,498.78 0 0 0
18/07/2023
2,513.18
 12,173,098 2,527.35 2,531.39 2,499.38 0 0 0
17/07/2023
2,527.35
 11,723,773 2,541.98 2,569.93 2,516.28 0 0 0
14/07/2023
2,541.98
 15,117,272 2,502.50 2,549.32 2,501.51 0 0 0
13/07/2023
2,502.50
 13,014,643 2,487.84 2,545.87 2,486.85 0 0 0
12/07/2023
2,487.84
 24,278,115 2,522.29 2,535.50 2,462.78 0 0 0
11/07/2023
2,522.29
 22,315,606 2,556.27 2,590.08 2,514.48 0 0 0
10/07/2023
2,556.27
 22,719,780 2,525.20 2,577.37 2,516.18 0 0 0
07/07/2023
2,525.20
 21,825,623 2,468.90 2,525.40 2,424.83 0 0 0
06/07/2023
2,468.90
 24,862,409 2,470.39 2,487.85 2,425.36 0 0 0
05/07/2023
2,470.39
 28,041,925 2,410.53 2,494.09 2,408.88 0 0 0
04/07/2023
2,410.53
 17,173,367 2,403.90 2,411.52 2,377.10 0 0 0
03/07/2023
2,403.90
 15,297,135 2,399.52 2,426.79 2,378.62 0 0 0
30/06/2023
2,399.52
 20,610,035 2,376.09 2,405.88 2,356.06 0 0 0
29/06/2023
2,376.09
 30,926,762 2,444.91 2,454.45 2,375.89 0 0 0
28/06/2023
2,444.91
 26,635,128 2,379.52 2,457.42 2,377.48 0 0 0
27/06/2023
2,379.52
 18,572,411 2,331.72 2,382.69 2,317.88 0 0 0
26/06/2023
2,331.72
 18,253,898 2,343.90 2,361.37 2,283.56 0 0 0
23/06/2023
2,343.90
 26,314,948 2,304.03 2,366.15 2,292.62 0 0 0
22/06/2023
2,304.03
 22,112,323 2,278.59 2,314.27 2,256.61 0 0 0
21/06/2023
2,278.59
 32,809,780 2,193.73 2,284.81 2,178.85 0 0 0
20/06/2023
2,193.73
 13,247,757 2,164.10 2,193.73 2,157.09 0 0 0
19/06/2023
2,164.10
 12,220,014 2,178.01 2,182.50 2,159.06 0 0 0
16/06/2023
2,178.01
 30,686,946 2,152.98 2,213.42 2,152.13 0 0 0
15/06/2023
2,152.98
 17,025,678 2,153.56 2,167.34 2,137.66 0 0 0
14/06/2023
2,153.56
 21,649,732 2,182.83 2,191.48 2,152.37 0 0 0
13/06/2023
2,182.83
 34,793,897 2,136.31 2,191.34 2,129.98 0 0 0
12/06/2023
2,136.31
 20,771,695 2,133.52 2,156.05 2,091.73 0 0 0
09/06/2023
2,133.52
 22,065,053 2,122.02 2,134.95 2,094.25 0 0 0
08/06/2023
2,122.02
 38,869,460 2,112.98 2,162.42 2,105.82 0 0 0
07/06/2023
2,112.98
 50,419,215 2,033.19 2,133.32 2,033.19 0 0 0
06/06/2023
2,033.19
 11,989,170 2,022.26 2,042.79 2,010.04 0 0 0
05/06/2023
2,022.26
 19,678,927 2,012.49 2,058.59 2,012.49 0 0 0
02/06/2023
2,012.49
 17,973,120 1,991.59 2,033.45 1,990.60 0 0 0
01/06/2023
1,991.59
 10,836,115 1,976.80 1,995.17 1,957.84 0 0 0
31/05/2023
1,976.80
 14,535,644 1,991.98 2,003.26 1,969.58 0 0 0
30/05/2023
1,991.98
 13,214,368 1,995.35 2,013.97 1,970.37 0 0 0
29/05/2023
1,995.35
 10,531,085 1,961.08 1,996.54 1,960.88 0 0 0
26/05/2023
1,961.08
 15,161,466 1,971.12 1,988.41 1,937.12 0 0 0
25/05/2023
1,971.12
 12,604,844 1,978.92 1,994 1,967.24 0 0 0
24/05/2023
1,978.92
 18,924,739 2,016.97 2,035.55 1,978.92 0 0 0
23/05/2023
2,016.97
 12,481,118 2,040.04 2,051.28 2,007.24 0 0 0
22/05/2023
2,040.04
 14,205,990 2,019.99 2,054.92 2,015.53 0 0 0
19/05/2023
2,019.99
 10,179,632 2,038.74 2,047.80 2,004.26 0 0 0
18/05/2023
2,038.74
 16,255,169 2,017.31 2,054.06 2,016.46 0 0 0
17/05/2023
2,017.31
 23,556,326 2,039.36 2,049.29 2,013.25 0 0 0
16/05/2023
2,039.36
 16,162,926 2,048.17 2,069.71 2,028 0 0 0
15/05/2023
2,048.17
 16,959,525 2,074.59 2,101.37 2,048.17 0 0 0
12/05/2023
2,074.59
 40,251,366 2,020.45 2,090.21 2,006.88 0 0 0
11/05/2023
2,020.45
 13,339,040 2,011.91 2,041.52 2,002.96 0 0 0
10/05/2023
2,011.91
 8,401,799 2,019.60 2,030.63 2,004.72 0 0 0
09/05/2023
2,019.60
 21,108,320 1,996.83 2,051.81 1,996.83 0 0 0
08/05/2023
1,996.83
 9,284,992 1,984.48 2,012.35 1,982.60 0 0 0
05/05/2023
1,984.48
 10,264,654 1,982.64 2,008.95 1,960.21 0 0 0
04/05/2023
1,982.64
 14,294,145 1,993.22 1,999.66 1,960.65 0 0 0
28/04/2023
1,993.22
 12,458,191 2,002.49 2,013.87 1,976.56 0 0 0
27/04/2023
2,002.49
 15,647,424 2,032.55 2,033.64 1,993.95 0 0 0
26/04/2023
2,032.55
 24,285,101 1,946.11 2,032.55 1,930.25 0 0 0
25/04/2023
1,946.11
 16,528,535 1,907.61 1,966.15 1,907.61 0 0 0
24/04/2023
1,907.61
 9,915,749 1,916.98 1,927.16 1,897.52 0 0 0
21/04/2023
1,916.98
 10,501,627 1,935.15 1,935.15 1,913.80 0 0 0
20/04/2023
1,935.15
 5,798,771 1,929.23 1,941.29 1,924.13 0 0 0
19/04/2023
1,929.23
 9,582,297 1,946.94 1,956.33 1,929.23 0 0 0
18/04/2023
1,946.94
 10,530,204 1,937.54 1,953.27 1,932.51 0 0 0
17/04/2023
1,937.54
 8,450,779 1,918.51 1,944.32 1,913.28 0 0 0
14/04/2023
1,918.51
 12,766,621 1,899.88 1,939.57 1,899.88 0 0 0
13/04/2023
1,899.88
 13,777,237 1,929.58 1,935.37 1,890.49 0 0 0
12/04/2023
1,929.58
 9,944,493 1,937.66 1,947.50 1,920.50 0 0 0
11/04/2023
1,937.66
 13,373,698 1,925.96 1,942.59 1,914.35 0 0 0
10/04/2023
1,925.96
 25,035,712 1,981.40 1,989.28 1,916.67 0 0 0
07/04/2023
1,981.40
 16,651,199 2,001.69 2,012.52 1,962.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |