| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
1,344.64
|
173,290,500 | 1,339.01 | 1,346.67 | 1,335.26 | 0 | 0 | 0 |
| 18/02/2025 |
1,337.39
|
176,977,300 | 1,335.56 | 1,346.80 | 1,332.62 | 0 | 0 | 0 |
| 17/02/2025 |
1,334.01
|
180,965,000 | 1,340.74 | 1,342.89 | 1,334.01 | 0 | 0 | 0 |
| 14/02/2025 |
1,340.52
|
185,647,800 | 1,346.42 | 1,347.98 | 1,338 | 0 | 0 | 0 |
| 13/02/2025 |
1,337.78
|
139,101,200 | 1,334.70 | 1,338.33 | 1,329.56 | 0 | 0 | 0 |
| 12/02/2025 |
1,335.68
|
131,166,500 | 1,341.47 | 1,343.44 | 1,335.35 | 0 | 0 | 0 |
| 11/02/2025 |
1,338.40
|
237,549,700 | 1,333.70 | 1,338.40 | 1,329.15 | 0 | 0 | 0 |
| 10/02/2025 |
1,330.88
|
283,777,200 | 1,336.47 | 1,343.09 | 1,327.15 | 0 | 0 | 0 |
| 07/02/2025 |
1,340.80
|
193,931,300 | 1,336.79 | 1,345.26 | 1,332.68 | 0 | 0 | 0 |
| 06/02/2025 |
1,336.59
|
175,032,800 | 1,336.42 | 1,340.92 | 1,333.45 | 0 | 0 | 0 |
| 05/02/2025 |
1,331.35
|
152,231,200 | 1,330.28 | 1,334.58 | 1,326.77 | 0 | 0 | 0 |
| 04/02/2025 |
1,327.21
|
184,399,900 | 1,320.61 | 1,327.61 | 1,317.42 | 0 | 0 | 0 |
| 03/02/2025 |
1,314.64
|
173,998,100 | 1,337.59 | 1,337.59 | 1,311.74 | 0 | 0 | 0 |
| 24/01/2025 |
1,337.59
|
149,589,200 | 1,332.20 | 1,339.55 | 1,330.29 | 0 | 0 | 0 |
| 23/01/2025 |
1,332.54
|
206,431,000 | 1,312.97 | 1,339.48 | 1,311.30 | 0 | 0 | 0 |
| 22/01/2025 |
1,309.72
|
128,018,900 | 1,317.91 | 1,318.25 | 1,309.72 | 0 | 0 | 0 |
| 21/01/2025 |
1,314.81
|
127,593,600 | 1,321.30 | 1,323.27 | 1,309.41 | 0 | 0 | 0 |
| 20/01/2025 |
1,316.95
|
125,899,500 | 1,313.50 | 1,319.06 | 1,311.50 | 0 | 0 | 0 |
| 17/01/2025 |
1,313.48
|
111,993,700 | 1,302.79 | 1,313.48 | 1,298.85 | 0 | 0 | 0 |
| 16/01/2025 |
1,303.25
|
145,630,700 | 1,303.59 | 1,307.82 | 1,293.19 | 0 | 0 | 0 |
| 15/01/2025 |
1,297.64
|
117,619,300 | 1,294.13 | 1,300.37 | 1,291.73 | 0 | 0 | 0 |
| 14/01/2025 |
1,289.23
|
114,204,100 | 1,295.79 | 1,297.32 | 1,285.32 | 0 | 0 | 0 |
| 13/01/2025 |
1,298.34
|
144,889,500 | 1,287.64 | 1,298.34 | 1,282.57 | 0 | 0 | 0 |
| 10/01/2025 |
1,293.23
|
168,712,000 | 1,310.35 | 1,312.32 | 1,293.23 | 0 | 0 | 0 |
| 09/01/2025 |
1,310.80
|
107,027,600 | 1,316.35 | 1,318.87 | 1,307.55 | 0 | 0 | 0 |
| 08/01/2025 |
1,316.63
|
124,449,800 | 1,314.09 | 1,316.63 | 1,306.69 | 0 | 0 | 0 |
| 07/01/2025 |
1,316.90
|
34,368,100 | 1,316.62 | 1,320.02 | 1,315.85 | 0 | 0 | 0 |
| 06/01/2025 |
1,313.04
|
160,187,000 | 1,320.14 | 1,325.73 | 1,313.04 | 0 | 0 | 0 |
| 03/01/2025 |
1,320.58
|
169,266,600 | 1,341.16 | 1,341.30 | 1,320.58 | 0 | 0 | 0 |
| 02/01/2025 |
1,343.20
|
135,169,100 | 1,344.76 | 1,347.14 | 1,334.39 | 0 | 0 | 0 |
| 31/12/2024 |
1,344.75
|
139,102,200 | 1,346.66 | 1,346.99 | 1,341.15 | 0 | 0 | 0 |
| 30/12/2024 |
1,347.35
|
139,195,400 | 1,344.92 | 1,347.35 | 1,337.86 | 0 | 0 | 0 |
| 27/12/2024 |
1,346.84
|
216,429,300 | 1,344.67 | 1,348.83 | 1,341.75 | 0 | 0 | 0 |
| 26/12/2024 |
1,342.68
|
161,932,400 | 1,344.14 | 1,346.47 | 1,339.51 | 0 | 0 | 0 |
| 25/12/2024 |
1,342.48
|
251,201,400 | 1,324.29 | 1,350.07 | 1,324.29 | 0 | 0 | 0 |
| 24/12/2024 |
1,323.27
|
118,915,500 | 1,323.33 | 1,323.90 | 1,315.01 | 0 | 0 | 0 |
| 23/12/2024 |
1,323.02
|
109,676,000 | 1,321.49 | 1,326 | 1,320.82 | 0 | 0 | 0 |
| 20/12/2024 |
1,317.77
|
127,994,600 | 1,315.86 | 1,318.48 | 1,313.30 | 0 | 0 | 0 |
| 19/12/2024 |
1,314.16
|
239,568,900 | 1,319.52 | 1,321.26 | 1,309.17 | 0 | 0 | 0 |
| 18/12/2024 |
1,329.83
|
102,076,200 | 1,328.10 | 1,331.73 | 1,325.91 | 0 | 0 | 0 |
| 17/12/2024 |
1,327.63
|
101,418,500 | 1,332.88 | 1,332.96 | 1,325.14 | 0 | 0 | 0 |
| 16/12/2024 |
1,331.82
|
124,684,000 | 1,331.87 | 1,335.40 | 1,325.07 | 0 | 0 | 0 |
| 13/12/2024 |
1,331.58
|
131,520,800 | 1,332.54 | 1,334.81 | 1,328.87 | 0 | 0 | 0 |
| 12/12/2024 |
1,335.55
|
184,273,500 | 1,339.31 | 1,344.37 | 1,333.45 | 0 | 0 | 0 |
| 11/12/2024 |
1,336.48
|
181,543,100 | 1,338.01 | 1,342.70 | 1,329.84 | 0 | 0 | 0 |
| 10/12/2024 |
1,335.85
|
160,746,700 | 1,335.93 | 1,339.70 | 1,332.47 | 0 | 0 | 0 |
| 09/12/2024 |
1,336.18
|
157,417,600 | 1,337.58 | 1,343.05 | 1,330.52 | 0 | 0 | 0 |
| 06/12/2024 |
1,337.28
|
197,103,600 | 1,339.34 | 1,341.57 | 1,334.35 | 0 | 0 | 0 |
| 05/12/2024 |
1,337.55
|
275,060,000 | 1,299.95 | 1,337.55 | 1,295.73 | 0 | 0 | 0 |
| 04/12/2024 |
1,297.81
|
145,211,800 | 1,304.48 | 1,305.06 | 1,297.49 | 0 | 0 | 0 |
| 03/12/2024 |
1,309.18
|
161,866,500 | 1,309.22 | 1,312 | 1,300.67 | 0 | 0 | 0 |
| 02/12/2024 |
1,308.83
|
120,795,700 | 1,315.77 | 1,317.76 | 1,303.51 | 0 | 0 | 0 |
| 29/11/2024 |
1,311.26
|
136,470,300 | 1,301.84 | 1,311.67 | 1,298.64 | 0 | 0 | 0 |
| 28/11/2024 |
1,301.52
|
145,655,300 | 1,305.79 | 1,310.41 | 1,298.43 | 0 | 0 | 0 |
| 27/11/2024 |
1,301.06
|
113,492,900 | 1,297.28 | 1,303.99 | 1,296.94 | 0 | 0 | 0 |
| 26/11/2024 |
1,299.22
|
140,908,100 | 1,292.84 | 1,304.34 | 1,292.27 | 0 | 0 | 0 |
| 25/11/2024 |
1,291.94
|
139,569,600 | 1,286.82 | 1,293.30 | 1,285.82 | 0 | 0 | 0 |
| 22/11/2024 |
1,286.07
|
155,315,300 | 1,285.80 | 1,292.21 | 1,284.01 | 0 | 0 | 0 |
| 21/11/2024 |
1,286.67
|
193,774,200 | 1,272.40 | 1,286.67 | 1,266.45 | 0 | 0 | 0 |
| 20/11/2024 |
1,271.73
|
214,064,000 | 1,256.06 | 1,277.67 | 1,250.67 | 0 | 0 | 0 |
| 19/11/2024 |
1,259.08
|
169,396,600 | 1,272.23 | 1,273.49 | 1,259 | 0 | 0 | 0 |
| 18/11/2024 |
1,270.23
|
236,211,300 | 1,270.71 | 1,277.80 | 1,255.16 | 0 | 0 | 0 |
| 15/11/2024 |
1,271.22
|
253,280,200 | 1,283.78 | 1,284.30 | 1,270.44 | 0 | 0 | 0 |
| 14/11/2024 |
1,286.65
|
186,252,300 | 1,300.43 | 1,303.71 | 1,286.52 | 0 | 0 | 0 |
| 13/11/2024 |
1,304.04
|
197,224,300 | 1,299.18 | 1,305.42 | 1,290.61 | 0 | 0 | 0 |
| 12/11/2024 |
1,301.95
|
184,858,300 | 1,312.55 | 1,315.80 | 1,297.99 | 0 | 0 | 0 |
| 11/11/2024 |
1,310.46
|
302,541,700 | 1,318.63 | 1,318.71 | 1,298.78 | 0 | 0 | 0 |
| 08/11/2024 |
1,317.34
|
194,294,500 | 1,331.19 | 1,331.51 | 1,312.83 | 0 | 0 | 0 |
| 07/11/2024 |
1,326.65
|
139,494,200 | 1,335.07 | 1,336.29 | 1,325.87 | 0 | 0 | 0 |
| 06/11/2024 |
1,329.56
|
171,800,300 | 1,318.74 | 1,331.53 | 1,317.91 | 0 | 0 | 0 |
| 05/11/2024 |
1,313.35
|
119,964,500 | 1,312.43 | 1,317.60 | 1,311.85 | 0 | 0 | 0 |
| 04/11/2024 |
1,312.64
|
232,214,000 | 1,326.39 | 1,326.99 | 1,311.03 | 0 | 0 | 0 |
| 01/11/2024 |
1,325.62
|
210,849,800 | 1,333.76 | 1,336.08 | 1,324.42 | 0 | 0 | 0 |
| 31/10/2024 |
1,338.60
|
198,151,200 | 1,334.10 | 1,341.01 | 1,328.19 | 0 | 0 | 0 |
| 30/10/2024 |
1,333.85
|
187,747,200 | 1,337.16 | 1,338.47 | 1,327.14 | 0 | 0 | 0 |
| 29/10/2024 |
1,335.76
|
170,355,400 | 1,332.18 | 1,335.76 | 1,329.95 | 0 | 0 | 0 |
| 28/10/2024 |
1,328.33
|
144,590,400 | 1,324.70 | 1,328.57 | 1,322.97 | 0 | 0 | 0 |
| 25/10/2024 |
1,325.54
|
209,962,100 | 1,333.77 | 1,334.78 | 1,322.69 | 0 | 0 | 0 |
| 24/10/2024 |
1,329.62
|
257,102,100 | 1,349.22 | 1,351.59 | 1,329.62 | 0 | 0 | 0 |
| 23/10/2024 |
1,349.72
|
225,438,600 | 1,348.91 | 1,351.72 | 1,340.13 | 0 | 0 | 0 |
| 22/10/2024 |
1,348.92
|
292,645,600 | 1,358.44 | 1,359.40 | 1,344.10 | 0 | 0 | 0 |
| 21/10/2024 |
1,358.03
|
193,887,000 | 1,361.25 | 1,366.36 | 1,358.03 | 0 | 0 | 0 |
| 18/10/2024 |
1,362.69
|
272,768,200 | 1,368.11 | 1,372.66 | 1,360.64 | 0 | 0 | 0 |
| 17/10/2024 |
1,362.89
|
225,846,200 | 1,357.31 | 1,362.89 | 1,346.14 | 0 | 0 | 0 |
| 16/10/2024 |
1,354.10
|
174,904,900 | 1,353.21 | 1,358.07 | 1,350.45 | 0 | 0 | 0 |
| 15/10/2024 |
1,356.09
|
254,817,200 | 1,360.34 | 1,367.55 | 1,353.10 | 0 | 0 | 0 |
| 14/10/2024 |
1,358.76
|
229,593,800 | 1,372.87 | 1,373.66 | 1,357.65 | 0 | 0 | 0 |
| 11/10/2024 |
1,362.50
|
194,262,300 | 1,362.15 | 1,364.59 | 1,355.07 | 0 | 0 | 0 |
| 10/10/2024 |
1,360.58
|
295,001,200 | 1,360.08 | 1,370.15 | 1,358.93 | 0 | 0 | 0 |
| 09/10/2024 |
1,351.97
|
304,787,800 | 1,340.56 | 1,352.52 | 1,338.93 | 0 | 0 | 0 |
| 08/10/2024 |
1,339.05
|
253,324,000 | 1,338.33 | 1,344.38 | 1,331.61 | 0 | 0 | 0 |
| 07/10/2024 |
1,335.48
|
189,747,000 | 1,342.30 | 1,345.76 | 1,328.45 | 0 | 0 | 0 |
| 04/10/2024 |
1,336.21
|
238,262,000 | 1,347.11 | 1,348.23 | 1,336.21 | 0 | 0 | 0 |
| 03/10/2024 |
1,346.46
|
411,186,800 | 1,355.44 | 1,371.67 | 1,345.28 | 0 | 0 | 0 |
| 02/10/2024 |
1,354.51
|
259,871,200 | 1,355.02 | 1,361.46 | 1,350.92 | 0 | 0 | 0 |
| 01/10/2024 |
1,358.88
|
353,697,600 | 1,355.22 | 1,370.14 | 1,355.22 | 0 | 0 | 0 |
| 30/09/2024 |
1,352.56
|
268,201,100 | 1,351.21 | 1,354.91 | 1,346.18 | 0 | 0 | 0 |
| 27/09/2024 |
1,352.57
|
400,977,800 | 1,354.89 | 1,361.20 | 1,346.91 | 0 | 0 | 0 |
| 26/09/2024 |
1,350.85
|
414,069,600 | 1,346.43 | 1,359.71 | 1,344.01 | 0 | 0 | 0 |
| 25/09/2024 |
1,344.07
|
359,512,900 | 1,337.73 | 1,344.07 | 1,334.06 | 0 | 0 | 0 |