Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
193.07
 4,912 193.63 194.03 189.30 0 0 0
30/10/2012
193.63
 2,264 191.95 198.77 186.56 0 0 0
29/10/2012
191.95
 1,405 194.54 194.54 187.78 0 0 0
26/10/2012
194.54
 1,921 197.13 197.13 190.25 0 0 0
25/10/2012
197.13
 446 202.30 202.42 197 0 0 0
24/10/2012
202.30
 1,520 203.22 203.22 196.23 0 0 0
23/10/2012
203.22
 3,602 200.51 203.22 199.81 0 0 0
22/10/2012
200.51
 7,106 194.72 200.51 188.93 0 0 0
19/10/2012
194.72
 4,146 192.66 196.99 187.68 0 0 0
18/10/2012
192.66
 3,823 190.11 192.98 188.33 0 0 0
17/10/2012
190.11
 2,722 190.27 190.68 189.05 0 0 0
16/10/2012
190.27
 3,747 193.98 195.35 189.49 0 0 0
15/10/2012
193.98
 1,698 194.60 195.16 188.03 0 0 0
12/10/2012
194.60
 2,040 188.78 194.85 182.85 0 0 0
11/10/2012
188.78
 5,221 189.99 190.92 188.37 0 0 0
10/10/2012
189.99
 15,817 190.15 190.52 188.41 0 0 0
09/10/2012
190.15
 1,967 190.71 190.83 189.35 0 0 0
08/10/2012
190.71
 10,025 191.74 192.24 186.57 0 0 0
05/10/2012
191.74
 1,833 192.74 192.99 191.21 0 0 0
04/10/2012
192.74
 2,691 191.99 193.11 189.24 0 0 0
03/10/2012
191.99
 5,305 192.34 193.24 187.57 0 0 0
02/10/2012
192.34
 11,516 193.13 193.63 185.89 0 0 0
01/10/2012
193.13
 2,864 194.26 194.38 192.36 0 0 0
28/09/2012
194.26
 1,583 196.32 196.32 193.01 0 0 0
27/09/2012
196.32
 1,934 194.46 197.97 191.97 0 0 0
26/09/2012
194.46
 757 196.06 196.75 194.30 0 0 0
25/09/2012
196.06
 1,725 194.73 198.61 194.57 0 0 0
24/09/2012
194.73
 2,683 192.06 197.32 189.44 0 0 0
21/09/2012
192.06
 4,158 199.13 200.59 191.67 0 0 0
20/09/2012
199.13
 3,767 201.59 201.59 194.01 0 0 0
19/09/2012
201.59
 1,794 208.95 213.12 201.22 0 0 0
18/09/2012
208.95
 7,587 203.21 209.45 196.63 0 0 0
17/09/2012
203.21
 1,804 211.62 216.23 202.64 0 0 0
14/09/2012
211.62
 7,795 211.37 211.62 205.16 0 0 0
13/09/2012
211.37
 2,903 213 213.25 210.45 0 0 0
12/09/2012
213
 7,398 214.46 215.27 210.82 0 0 0
11/09/2012
214.46
 4,911 215.99 216.24 214.34 0 0 0
10/09/2012
215.99
 8,881 219.60 220.16 215.45 0 0 0
07/09/2012
219.60
 4,871 217.76 220.17 210.44 0 0 0
06/09/2012
217.76
 3,214 220.75 220.75 217.63 0 0 0
05/09/2012
220.75
 6,164 220.42 222.23 211.88 0 0 0
04/09/2012
220.42
 3,436 220.98 221.10 220.29 0 0 0
31/08/2012
220.98
 2,054 219.15 221.51 217.20 0 0 0
30/08/2012
219.15
 2,659 217.37 220.08 217.12 0 0 0
29/08/2012
217.37
 6,120 214.30 221.48 207.82 0 0 0
28/08/2012
214.30
 2,530 220.40 221.18 212.02 0 0 0
27/08/2012
220.40
 11,979 221.26 222.47 210.05 0 0 0
24/08/2012
221.26
 12,739 219.53 221.39 218.63 0 0 0
23/08/2012
219.53
 7,447 220.56 221.70 218.95 0 0 0
22/08/2012
220.56
 15,511 219.42 220.94 218.64 0 0 0
21/08/2012
219.42
 9,419 223.42 224.54 219.42 0 0 0
20/08/2012
223.42
 5,312 222.79 224.69 222.65 0 0 0
17/08/2012
222.79
 3,755 224.81 226.59 222.67 0 0 0
16/08/2012
224.81
 3,850 220.57 226.26 214.37 0 0 0
15/08/2012
220.57
 3,968 216.68 222.77 209.37 0 0 0
14/08/2012
216.68
 2,102 210.32 216.68 209.62 0 0 0
13/08/2012
210.32
 3,381 204.76 210.99 204.37 0 0 0
10/08/2012
204.76
 2,886 199.07 206.43 198.56 0 0 0
09/08/2012
199.07
 4,834 194.16 200.08 193.54 0 0 0
08/08/2012
194.16
 10,013 188.94 195.96 188.48 0 0 0
07/08/2012
188.94
 2,301 184.65 190.71 184.08 0 0 0
06/08/2012
184.65
 3,430 187.72 192.73 180.48 0 0 0
03/08/2012
187.72
 2,777 184.91 190.06 179.52 0 0 0
02/08/2012
184.91
 2,323 180.63 186.70 179.65 0 0 0
01/08/2012
180.63
 4,738 177.16 182.22 174.95 0 0 0
31/07/2012
177.16
 4,933 172.83 178.16 172.51 0 0 0
30/07/2012
172.83
 4,348 169.72 173.21 169.60 0 0 0
27/07/2012
169.72
 13,919 169.72 174.45 166.63 0 0 0
26/07/2012
169.72
 5,125 171.73 172.44 166.85 0 0 0
25/07/2012
171.73
 8,178 174.32 174.71 169.18 0 0 0
24/07/2012
174.32
 6,966 174.57 175.26 174.06 0 0 0
23/07/2012
174.57
 13,621 171.63 175.31 171.01 0 0 0
20/07/2012
171.63
 18,919 172.81 174.02 167.55 0 0 0
19/07/2012
172.81
 16,371 172.78 174.49 169.67 0 0 0
18/07/2012
172.78
 7,547 171.51 173.15 167.22 0 0 0
17/07/2012
171.51
 7,583 170.36 174.54 168.03 0 0 0
16/07/2012
170.36
 10,441 169.36 173.44 168.99 0 0 0
13/07/2012
169.36
 13,605 169.27 170.03 164.03 0 0 0
12/07/2012
169.27
 5,189 172.20 173.82 165.25 0 0 0
11/07/2012
172.20
 4,251 172.51 174.55 170.12 0 0 0
10/07/2012
172.51
 6,815 171.78 173.42 171.11 0 0 0
09/07/2012
171.78
 16,980 173.04 174.30 169.93 0 0 0
06/07/2012
173.04
 8,651 171.43 174.06 170.60 0 0 0
05/07/2012
171.43
 13,587 171.50 172 170.25 0 0 0
04/07/2012
171.50
 16,410 171.11 173.43 166.50 0 0 0
03/07/2012
171.11
 64,329 171.38 174.64 168.11 0 0 0
02/07/2012
171.38
 5,461 171.90 173.40 170.12 0 0 0
29/06/2012
171.90
 8,798 170.38 172.02 166.87 0 0 0
28/06/2012
170.38
 7,602 167.89 171.43 167.04 0 0 0
27/06/2012
167.89
 5,710 167.06 169.52 165.81 0 0 0
26/06/2012
167.06
 11,990 167.57 168.85 164.37 0 0 0
25/06/2012
167.57
 13,745 169.66 173.78 166.88 0 0 0
22/06/2012
169.66
 16,788 173.81 174.12 168.71 0 0 0
21/06/2012
173.81
 16,825 174.85 175.04 173.47 0 0 0
20/06/2012
174.85
 3,720 171.72 177.49 166.16 0 0 0
19/06/2012
171.72
 8,177 173.70 174.68 166.59 0 0 0
18/06/2012
173.70
 26,147 171.63 176.27 170.28 0 0 0
15/06/2012
171.63
 61,094 170.92 173.20 165.63 0 0 0
14/06/2012
170.92
 23,959 168.03 172.13 160.51 0 0 0
13/06/2012
168.03
 7,745 171.34 172.60 165.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |