Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
294.13
 76,772 294.22 297.20 292.08 0 0 0
30/10/2012
294.22
 49,876 296.61 297.96 291.32 0 0 0
29/10/2012
296.61
 40,695 296.55 298.50 294.88 0 0 0
26/10/2012
296.55
 61,007 296.30 299.72 295.39 0 0 0
25/10/2012
296.30
 62,134 298.76 299.62 293.88 0 0 0
24/10/2012
298.76
 60,925 298.33 300.32 294.21 0 0 0
23/10/2012
298.33
 70,342 295.66 299.95 294.08 0 0 0
22/10/2012
295.66
 92,118 300.03 300.29 293.20 0 0 0
19/10/2012
300.03
 142,764 301.51 304.32 294.69 0 0 0
18/10/2012
301.51
 109,507 305.59 307.53 299.90 0 0 0
17/10/2012
305.59
 223,878 300.61 309.17 299.31 0 0 0
16/10/2012
300.61
 64,780 295.34 300.82 295.08 0 0 0
15/10/2012
295.34
 55,161 298.53 299.82 293.77 0 0 0
12/10/2012
298.53
 88,570 299.16 302.40 297.04 0 0 0
11/10/2012
299.16
 114,488 297.67 305.05 296.93 0 0 0
10/10/2012
297.67
 64,961 295.35 298.30 293.44 0 0 0
09/10/2012
295.35
 67,367 295.69 297.75 294.09 0 0 0
08/10/2012
295.69
 127,553 289.14 296.74 288.93 0 0 0
05/10/2012
289.14
 81,352 287.36 291.80 285.43 0 0 0
04/10/2012
287.36
 40,611 292.96 293.22 285.23 0 0 0
03/10/2012
292.96
 73,231 286.55 294.17 286.55 0 0 0
02/10/2012
286.55
 55,297 286.24 289.12 284.84 0 0 0
01/10/2012
286.24
 54,389 287.36 288.40 283.60 0 0 0
28/09/2012
287.36
 34,606 290.24 291.16 286.28 0 0 0
27/09/2012
290.24
 41,719 289.76 293.71 288.32 0 0 0
26/09/2012
289.76
 37,032 286.63 291.69 286.31 0 0 0
25/09/2012
286.63
 36,862 287.02 289.20 285.35 0 0 0
24/09/2012
287.02
 61,080 290.76 291.46 285.73 0 0 0
21/09/2012
290.76
 47,568 289 293.55 286.34 0 0 0
20/09/2012
289
 81,195 288.45 290.97 283.56 0 0 0
19/09/2012
288.45
 73,133 287.31 290.25 283.94 0 0 0
18/09/2012
287.31
 61,590 295.47 296.38 287.10 0 0 0
17/09/2012
295.47
 54,805 293.73 298.01 292.83 0 0 0
14/09/2012
293.73
 121,883 291.38 296.32 291.20 0 0 0
13/09/2012
291.38
 45,052 290.85 292.78 287.74 0 0 0
12/09/2012
290.85
 33,432 288.23 294.12 286.65 0 0 0
11/09/2012
288.23
 50,492 285.25 289.10 282.86 0 0 0
10/09/2012
285.25
 157,154 291.25 292.66 280.02 0 0 0
07/09/2012
291.25
 83,688 288.77 292.49 288.02 0 0 0
06/09/2012
288.77
 77,451 292.04 294.21 286.32 0 0 0
05/09/2012
292.04
 66,222 293.95 295.20 287.43 0 0 0
04/09/2012
293.95
 53,353 291.39 296.67 290.42 0 0 0
31/08/2012
291.39
 76,852 289.40 294.99 287.63 0 0 0
30/08/2012
289.40
 94,526 292.61 294.49 287.93 0 0 0
29/08/2012
292.61
 116,382 282.36 292.91 280.61 0 0 0
28/08/2012
282.36
 89,770 278.09 285.01 274.52 0 0 0
27/08/2012
278.09
 214,136 288.50 288.56 277.88 0 0 0
24/08/2012
288.50
 243,802 281.25 290.77 271.79 0 0 0
23/08/2012
281.25
 233,456 292.25 292.25 278.32 0 0 0
22/08/2012
292.25
 196,464 298.84 300.15 286.02 0 0 0
21/08/2012
298.84
 294,070 309.84 310.06 297.54 0 0 0
20/08/2012
309.84
 117,147 308.45 311.90 308 0 0 0
17/08/2012
308.45
 69,696 305.86 309.35 304.57 0 0 0
16/08/2012
305.86
 52,343 306.69 308.71 301.51 0 0 0
15/08/2012
306.69
 43,567 306.92 309.07 305.07 0 0 0
14/08/2012
306.92
 58,183 305.44 309 304.57 0 0 0
13/08/2012
305.44
 68,174 307.54 308.12 303.19 0 0 0
10/08/2012
307.54
 94,858 309.57 311.58 306.39 0 0 0
09/08/2012
309.57
 80,375 307.45 312.77 307.36 0 0 0
08/08/2012
307.45
 49,150 305.94 308.94 304.11 0 0 0
07/08/2012
305.94
 105,232 308.57 310.45 304.13 0 0 0
06/08/2012
308.57
 155,687 300.68 309.39 300.16 0 0 0
03/08/2012
300.68
 55,700 299.82 302.11 298.11 0 0 0
02/08/2012
299.82
 56,325 300.03 302.27 299.20 0 0 0
01/08/2012
300.03
 90,122 301.65 302.01 296.81 0 0 0
31/07/2012
301.65
 67,584 299.50 305.30 298.90 0 0 0
30/07/2012
299.50
 75,661 300.02 301.94 296.32 0 0 0
27/07/2012
300.02
 113,887 304.48 307.86 297.36 0 0 0
26/07/2012
304.48
 100,920 301.33 306.43 299.88 0 0 0
25/07/2012
301.33
 96,071 301.69 306.34 297.17 0 0 0
24/07/2012
301.69
 185,301 308.47 309.78 297.41 0 0 0
23/07/2012
308.47
 160,731 311.08 313.39 307.35 0 0 0
20/07/2012
311.08
 291,877 313.60 321.59 309.83 0 0 0
19/07/2012
313.60
 226,521 305.07 314.48 303.01 0 0 0
18/07/2012
305.07
 120,226 302.71 308.73 298.08 0 0 0
17/07/2012
302.71
 125,941 297.45 306.39 294.53 0 0 0
16/07/2012
297.45
 222,302 299.77 305.57 293.38 0 0 0
13/07/2012
299.77
 184,553 290.98 301.53 290.13 0 0 0
12/07/2012
290.98
 48,613 288.94 292.05 287.47 0 0 0
11/07/2012
288.94
 75,175 287.68 292.22 285.16 0 0 0
10/07/2012
287.68
 72,157 288.02 291.67 282.81 0 0 0
09/07/2012
288.02
 105,077 295.08 297.62 285.08 0 0 0
06/07/2012
295.08
 106,848 288.82 298.55 288.34 0 0 0
05/07/2012
288.82
 93,843 283.36 291.27 279.51 0 0 0
04/07/2012
283.36
 84,317 284.85 289.93 282.52 0 0 0
03/07/2012
284.85
 123,743 289.21 291.77 281.62 0 0 0
02/07/2012
289.21
 83,131 296.37 298.62 288.75 0 0 0
29/06/2012
296.37
 95,823 292.23 298.91 290.75 0 0 0
28/06/2012
292.23
 117,391 287.71 294.10 282.85 0 0 0
27/06/2012
287.71
 131,548 290.69 298.99 285.94 0 0 0
26/06/2012
290.69
 149,528 298.44 301.18 290.01 0 0 0
25/06/2012
298.44
 142,189 307.87 309.76 297.95 0 0 0
22/06/2012
307.87
 151,347 311.26 312.28 304.06 0 0 0
21/06/2012
311.26
 81,064 312.79 315.56 308.55 0 0 0
20/06/2012
312.79
 95,288 309.98 315.66 308.98 0 0 0
19/06/2012
309.98
 110,780 317.09 317.61 308.60 0 0 0
18/06/2012
317.09
 134,436 310.64 321.84 309.74 0 0 0
15/06/2012
310.64
 122,767 302.28 313.66 301.75 0 0 0
14/06/2012
302.28
 99,116 308.69 311.45 299.92 0 0 0
13/06/2012
308.69
 105,851 306.53 314.61 299.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |