Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
354.14
 1,129 350.65 357.88 343.54 0 0 0
30/10/2012
350.65
 1,307 349.51 355.06 347.41 0 0 0
29/10/2012
349.51
 637 350.41 350.41 346.73 0 0 0
26/10/2012
350.41
 5,566 356.04 357.37 349.08 0 0 0
25/10/2012
356.04
 4,364 355.30 359.80 351.67 0 0 0
24/10/2012
355.30
 1,148 355.70 363.50 351.89 0 0 0
23/10/2012
355.70
 2,694 362.54 363.34 352.02 0 0 0
22/10/2012
362.54
 6,523 359.46 363.20 357.94 0 0 0
19/10/2012
359.46
 2,220 360.39 367.53 358.15 0 0 0
18/10/2012
360.39
 2,798 364.88 367.36 356.84 0 0 0
17/10/2012
364.88
 1,799 364.87 366.79 359.43 0 0 0
16/10/2012
364.87
 3,678 358.50 371.94 356.79 0 0 0
15/10/2012
358.50
 2,425 363.86 366.49 354.26 0 0 0
12/10/2012
363.86
 3,146 364.41 365.60 359.69 0 0 0
11/10/2012
364.41
 3,762 364.22 365.95 360.33 0 0 0
10/10/2012
364.22
 455 368.42 369.42 361.16 0 0 0
09/10/2012
368.42
 2,294 364.74 372.19 363.75 0 0 0
08/10/2012
364.74
 829 357.65 367.19 351.21 0 0 0
05/10/2012
357.65
 1,801 356.31 359.04 354.62 0 0 0
04/10/2012
356.31
 1,241 352.81 357.24 351.59 0 0 0
03/10/2012
352.81
 3,585 358.93 359.77 350.65 0 0 0
02/10/2012
358.93
 1,643 358.60 361.38 354.28 0 0 0
01/10/2012
358.60
 7,648 364.10 373.22 357.01 0 0 0
28/09/2012
364.10
 1,349 365.48 370.88 360.54 0 0 0
27/09/2012
365.48
 2,959 360.56 368.42 355.93 0 0 0
26/09/2012
360.56
 1,399 362.41 367.28 358.21 0 0 0
25/09/2012
362.41
 1,052 367.36 368.33 358.44 0 0 0
24/09/2012
367.36
 1,365 364.35 370.58 358.74 0 0 0
21/09/2012
364.35
 550 361.87 365.04 357.82 0 0 0
20/09/2012
361.87
 3,066 369.26 370.90 357.30 0 0 0
19/09/2012
369.26
 1,594 367.71 370.95 358.28 0 0 0
18/09/2012
367.71
 3,495 364.22 371.63 357.96 0 0 0
17/09/2012
364.22
 3,595 363.69 375.97 358.22 0 0 0
14/09/2012
363.69
 3,737 366.89 374.06 357.59 0 0 0
13/09/2012
366.89
 3,279 370.51 375.95 363.54 0 0 0
12/09/2012
370.51
 2,047 367.16 370.93 366.21 0 0 0
11/09/2012
367.16
 2,089 367.46 369.99 363.04 0 0 0
10/09/2012
367.46
 3,224 364.88 372.47 357.84 0 0 0
07/09/2012
364.88
 1,935 363.23 369.18 360.03 0 0 0
06/09/2012
363.23
 3,704 361.50 366.07 358.07 0 0 0
05/09/2012
361.50
 2,681 363.48 371.18 357.68 0 0 0
04/09/2012
363.48
 3,059 363.32 371.59 360.73 0 0 0
31/08/2012
363.32
 3,251 361.63 368.75 356.64 0 0 0
30/08/2012
361.63
 940 361.13 362.03 352.87 0 0 0
29/08/2012
361.13
 1,099 361.31 364.18 354.91 0 0 0
28/08/2012
361.31
 6,178 348 361.74 341.86 0 0 0
27/08/2012
348
 8,176 351.29 360.41 344.06 0 0 0
24/08/2012
351.29
 1,135 339.05 351.29 332.51 0 0 0
23/08/2012
339.05
 8,901 348.95 352.79 337.19 0 0 0
22/08/2012
348.95
 8,497 359.65 365.04 346.11 0 0 0
21/08/2012
359.65
 4,174 368.56 371.92 352.36 0 0 0
20/08/2012
368.56
 7,023 357.22 369.58 355.37 0 0 0
17/08/2012
357.22
 10,814 347.99 359.12 346.45 0 0 0
16/08/2012
347.99
 7,604 338.85 349.34 336.96 0 0 0
15/08/2012
338.85
 5,305 337.13 340.18 334.56 0 0 0
14/08/2012
337.13
 4,599 337.21 343.96 333.75 0 0 0
13/08/2012
337.21
 3,206 337.87 342.31 335.66 0 0 0
10/08/2012
337.87
 2,954 340.23 343.78 335.15 0 0 0
09/08/2012
340.23
 4,526 339.35 342.45 334.03 0 0 0
08/08/2012
339.35
 3,385 334.01 341.06 332.73 0 0 0
07/08/2012
334.01
 3,685 334.84 337.71 332.82 0 0 0
06/08/2012
334.84
 4,849 328.47 336.78 322.40 0 0 0
03/08/2012
328.47
 1,949 327.88 332.59 326.25 0 0 0
02/08/2012
327.88
 491 328.81 330.76 324.47 0 0 0
01/08/2012
328.81
 8,453 328.84 331.24 326.30 0 0 0
31/07/2012
328.84
 1,743 333.80 335.52 326.35 0 0 0
30/07/2012
333.80
 4,221 332.01 337.87 329.86 0 0 0
27/07/2012
332.01
 10,539 323.10 333.98 322.24 0 0 0
26/07/2012
323.10
 1,679 323.78 325.68 321.94 0 0 0
25/07/2012
323.78
 2,957 323.99 325.71 320.19 0 0 0
24/07/2012
323.99
 849 324.64 326.21 319.01 0 0 0
23/07/2012
324.64
 7,324 325.70 330.96 322.48 0 0 0
20/07/2012
325.70
 2,169 326.87 331.17 322.79 0 0 0
19/07/2012
326.87
 1,407 322.43 326.87 321.74 0 0 0
18/07/2012
322.43
 718 324.85 326.73 322.03 0 0 0
17/07/2012
324.85
 1,948 325.09 328.41 323.07 0 0 0
16/07/2012
325.09
 3,787 324.04 332.05 321.71 0 0 0
13/07/2012
324.04
 1,872 322.85 329.71 321.84 0 0 0
12/07/2012
322.85
 1,735 317.12 323.42 314.10 0 0 0
11/07/2012
317.12
 598 320.31 324.65 314.66 0 0 0
10/07/2012
320.31
 3,730 314.40 320.57 313.28 0 0 0
09/07/2012
314.40
 1,744 320.46 324.39 311.67 0 0 0
06/07/2012
320.46
 1,535 319.38 326.12 319.16 0 0 0
05/07/2012
319.38
 788 318.58 320 317.68 0 0 0
04/07/2012
318.58
 1,616 323.43 329.49 318.26 0 0 0
03/07/2012
323.43
 839 326.05 326.05 315.98 0 0 0
02/07/2012
326.05
 1,009 333.04 335.24 323.52 0 0 0
29/06/2012
333.04
 3,457 326.31 335.35 322.55 0 0 0
28/06/2012
326.31
 5,040 319.27 327.89 316.14 0 0 0
27/06/2012
319.27
 549 317.92 319.44 313.08 0 0 0
26/06/2012
317.92
 1,212 317.95 319.46 314.14 0 0 0
25/06/2012
317.95
 1,179 322.05 323.03 317.34 0 0 0
22/06/2012
322.05
 1,938 322.19 325.12 316.79 0 0 0
21/06/2012
322.19
 1,889 322.06 325.45 316.46 0 0 0
20/06/2012
322.06
 999 323.58 325.69 319.22 0 0 0
19/06/2012
323.58
 1,324 323.65 325.01 323.22 0 0 0
18/06/2012
323.65
 1,067 319.09 327.18 314.71 0 0 0
15/06/2012
319.09
 627 319.12 319.98 317.23 0 0 0
14/06/2012
319.12
 579 317.80 321.47 316.40 0 0 0
13/06/2012
317.80
 1,092 317.43 321.31 314.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |