Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
193.22
 28,295 191.83 194.28 190.85 0 0 0
30/10/2012
191.83
 21,035 194.65 195.20 191.53 0 0 0
29/10/2012
194.65
 20,147 195.13 196.93 192.46 0 0 0
26/10/2012
195.13
 16,304 193.80 196.18 193.31 0 0 0
25/10/2012
193.80
 29,810 195.06 196.53 192.04 0 0 0
24/10/2012
195.06
 47,569 195.56 197.51 192.84 0 0 0
23/10/2012
195.56
 29,254 197.63 198.96 194.16 0 0 0
22/10/2012
197.63
 28,987 200.91 201.58 195.32 0 0 0
19/10/2012
200.91
 27,571 200.97 203.28 198.25 0 0 0
18/10/2012
200.97
 21,975 200.54 202.09 199.36 0 0 0
17/10/2012
200.54
 23,684 203.44 204.28 199.13 0 0 0
16/10/2012
203.44
 42,783 198.47 204.59 197.72 0 0 0
15/10/2012
198.47
 22,764 200.29 201.68 196.76 0 0 0
12/10/2012
200.29
 32,298 201.23 202.34 200.04 0 0 0
11/10/2012
201.23
 40,057 201.77 203.65 200.34 0 0 0
10/10/2012
201.77
 20,796 201.45 203.27 200.55 0 0 0
09/10/2012
201.45
 37,399 202.20 203.48 200 0 0 0
08/10/2012
202.20
 39,955 201.71 203.88 200.60 0 0 0
05/10/2012
201.71
 36,238 199.11 203.39 197.66 0 0 0
04/10/2012
199.11
 44,563 200.93 201.34 198.40 0 0 0
03/10/2012
200.93
 18,499 199.57 201.74 198.84 0 0 0
02/10/2012
199.57
 23,309 199.15 201.25 197.80 0 0 0
01/10/2012
199.15
 21,970 198.24 201.84 196 0 0 0
28/09/2012
198.24
 10,977 200.75 201.03 197.67 0 0 0
27/09/2012
200.75
 19,949 200.41 202.51 197.43 0 0 0
26/09/2012
200.41
 12,793 199.64 202.28 197.75 0 0 0
25/09/2012
199.64
 10,991 199.12 201.91 198.37 0 0 0
24/09/2012
199.12
 36,239 202.34 203.13 197.94 0 0 0
21/09/2012
202.34
 221,205 198.78 204.81 196.10 0 0 0
20/09/2012
198.78
 46,999 199.93 201.08 196.85 0 0 0
19/09/2012
199.93
 32,381 200.74 203.81 197.26 0 0 0
18/09/2012
200.74
 42,508 201.40 203.40 196.29 0 0 0
17/09/2012
201.40
 24,545 202.42 204.66 199.70 0 0 0
14/09/2012
202.42
 46,330 201.50 206.52 200.22 0 0 0
13/09/2012
201.50
 29,551 201.39 202.85 198.79 0 0 0
12/09/2012
201.39
 27,167 202.63 206.01 200.67 0 0 0
11/09/2012
202.63
 21,298 202.51 205.09 200.90 0 0 0
10/09/2012
202.51
 83,819 207.45 208.78 201.96 0 0 0
07/09/2012
207.45
 28,149 206.12 209.24 203.72 0 0 0
06/09/2012
206.12
 19,829 206.20 207.61 203.27 0 0 0
05/09/2012
206.20
 21,739 206.42 208.41 202.12 0 0 0
04/09/2012
206.42
 17,341 204.43 208.31 203.15 0 0 0
31/08/2012
204.43
 20,931 205.31 206.92 202.52 0 0 0
30/08/2012
205.31
 34,082 205.23 208.46 202 0 0 0
29/08/2012
205.23
 40,772 200.43 206.76 199.52 0 0 0
28/08/2012
200.43
 42,163 198.23 202.63 194.44 0 0 0
27/08/2012
198.23
 105,786 204.29 204.45 197.37 0 0 0
24/08/2012
204.29
 85,271 199.06 205.57 192.21 0 0 0
23/08/2012
199.06
 148,336 206.73 206.73 199.06 0 0 0
22/08/2012
206.73
 84,295 211.13 212.33 204.08 0 0 0
21/08/2012
211.13
 95,818 218.76 219.14 209.90 0 0 0
20/08/2012
218.76
 30,851 216.86 221.85 215.10 0 0 0
17/08/2012
216.86
 44,767 215.02 219.97 213.12 0 0 0
16/08/2012
215.02
 35,586 213.12 216.43 212.09 0 0 0
15/08/2012
213.12
 46,897 210.66 214.08 209.76 0 0 0
14/08/2012
210.66
 34,322 210.87 212.66 209.40 0 0 0
13/08/2012
210.87
 29,779 210.96 212.80 208.66 0 0 0
10/08/2012
210.96
 33,914 209.81 212.67 207.93 0 0 0
09/08/2012
209.81
 31,265 212.83 214.85 208.67 0 0 0
08/08/2012
212.83
 19,252 210.50 214.92 208.54 0 0 0
07/08/2012
210.50
 17,827 212.10 214.67 205.93 0 0 0
06/08/2012
212.10
 19,056 207.43 213.60 206.25 0 0 0
03/08/2012
207.43
 16,912 206.67 210.10 205.08 0 0 0
02/08/2012
206.67
 12,745 206.70 209.29 204.52 0 0 0
01/08/2012
206.70
 58,100 207.36 208.58 205.90 0 0 0
31/07/2012
207.36
 18,468 205.72 208.98 205.45 0 0 0
30/07/2012
205.72
 24,799 206.28 208.27 204.43 0 0 0
27/07/2012
206.28
 41,110 209.55 211.74 205.58 0 0 0
26/07/2012
209.55
 14,852 208.30 211.81 205.85 0 0 0
25/07/2012
208.30
 28,606 206.75 209.37 205.22 0 0 0
24/07/2012
206.75
 38,153 208.28 211.14 205.18 0 0 0
23/07/2012
208.28
 43,282 209.06 211.97 205.60 0 0 0
20/07/2012
209.06
 59,261 212.42 217.03 207.56 0 0 0
19/07/2012
212.42
 83,304 206.56 213.04 204.61 0 0 0
18/07/2012
206.56
 30,899 206.93 208.49 203.18 0 0 0
17/07/2012
206.93
 69,745 203.96 208.36 201.45 0 0 0
16/07/2012
203.96
 28,670 207.26 208.37 202.43 0 0 0
13/07/2012
207.26
 56,484 203.13 208.70 200.60 0 0 0
12/07/2012
203.13
 12,891 202.59 204.77 200.26 0 0 0
11/07/2012
202.59
 23,789 200.57 204.56 200.15 0 0 0
10/07/2012
200.57
 41,680 203.32 206.08 199.51 0 0 0
09/07/2012
203.32
 85,008 204.69 209.67 198.08 0 0 0
06/07/2012
204.69
 25,209 205.54 208.76 201.30 0 0 0
05/07/2012
205.54
 30,577 203.76 207.34 200.64 0 0 0
04/07/2012
203.76
 28,139 203.77 206.65 202.22 0 0 0
03/07/2012
203.77
 38,924 206.50 207.69 201.93 0 0 0
02/07/2012
206.50
 100,843 205.76 210.48 204.10 0 0 0
29/06/2012
205.76
 19,640 204.91 207.22 204.08 0 0 0
28/06/2012
204.91
 44,063 204.89 207.93 200.22 0 0 0
27/06/2012
204.89
 45,987 205.95 207.92 201.79 0 0 0
26/06/2012
205.95
 8,192 208.28 209.16 204.02 0 0 0
25/06/2012
208.28
 92,325 209.07 212.35 204.39 0 0 0
22/06/2012
209.07
 72,684 211.94 213.34 207.61 0 0 0
21/06/2012
211.94
 70,166 212.61 215.41 209.31 0 0 0
20/06/2012
212.61
 73,956 212.62 214.29 209.97 0 0 0
19/06/2012
212.62
 40,853 216.54 217.67 210.77 0 0 0
18/06/2012
216.54
 82,239 216.31 220.29 213.67 0 0 0
15/06/2012
216.31
 112,484 210.30 217.07 208.39 0 0 0
14/06/2012
210.30
 85,069 212.45 215.58 208.51 0 0 0
13/06/2012
212.45
 60,036 213.32 215.97 210.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |