SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
270.35
 17,787 270.39 272.85 268.31 0 0 0
30/10/2012
270.39
 16,106 271.87 272.67 268.61 0 0 0
29/10/2012
271.87
 10,971 271.08 272.85 270.65 0 0 0
26/10/2012
271.08
 23,540 271.41 273.27 270.60 0 0 0
25/10/2012
271.41
 26,724 272.69 273.74 269.78 0 0 0
24/10/2012
272.69
 28,540 273.65 275.67 271.23 0 0 0
23/10/2012
273.65
 18,255 270.83 274.14 269.57 0 0 0
22/10/2012
270.83
 26,565 273.08 273.97 269.83 0 0 0
19/10/2012
273.08
 47,319 274.73 276.42 269.45 0 0 0
18/10/2012
274.73
 38,280 277.06 280.58 273.13 0 0 0
17/10/2012
277.06
 27,897 279.92 282.22 274.12 0 0 0
16/10/2012
279.92
 26,945 272.82 280.35 272.82 0 0 0
15/10/2012
272.82
 38,139 278.16 279.45 272.30 0 0 0
12/10/2012
278.16
 31,810 277.37 281.16 273.33 0 0 0
11/10/2012
277.37
 67,353 276.82 282.13 274.67 0 0 0
10/10/2012
276.82
 68,216 273.12 278.67 271.74 0 0 0
09/10/2012
273.12
 45,097 274.05 276.81 270.93 0 0 0
08/10/2012
274.05
 40,473 270.89 277.08 268.61 0 0 0
05/10/2012
270.89
 28,667 267.69 272.34 267.32 0 0 0
04/10/2012
267.69
 26,497 270.44 272.06 265.42 0 0 0
03/10/2012
270.44
 26,539 266.18 274.11 265.41 0 0 0
02/10/2012
266.18
 58,884 268.10 269.71 264.53 0 0 0
01/10/2012
268.10
 49,818 272.28 272.40 266.54 0 0 0
28/09/2012
272.28
 25,474 272.03 273.29 270.37 0 0 0
27/09/2012
272.03
 31,856 273.84 275.87 269.26 0 0 0
26/09/2012
273.84
 28,411 273.99 277.13 273.04 0 0 0
25/09/2012
273.99
 21,845 272.45 274.96 272.03 0 0 0
24/09/2012
272.45
 26,027 274.82 276.21 270.12 0 0 0
21/09/2012
274.82
 67,275 271.83 276.39 271.24 0 0 0
20/09/2012
271.83
 59,127 274.37 274.74 268.05 0 0 0
19/09/2012
274.37
 60,208 273.37 277.16 269.62 0 0 0
18/09/2012
273.37
 57,357 280.41 283.33 272.24 0 0 0
17/09/2012
280.41
 84,820 288.59 289.24 279.21 0 0 0
14/09/2012
288.59
 74,909 286.22 293.81 285.08 0 0 0
13/09/2012
286.22
 45,189 282.74 287.40 280.34 0 0 0
12/09/2012
282.74
 28,293 277.27 286.96 277.04 0 0 0
11/09/2012
277.27
 52,899 275.58 280.53 269.47 0 0 0
10/09/2012
275.58
 79,681 286.60 287.38 273.21 0 0 0
07/09/2012
286.60
 47,624 283.79 288.40 281.91 0 0 0
06/09/2012
283.79
 46,203 291.03 292.49 282.15 0 0 0
05/09/2012
291.03
 64,323 289.59 295.77 283.81 0 0 0
04/09/2012
289.59
 43,989 285.19 293.15 283.95 0 0 0
31/08/2012
285.19
 47,598 281.30 287.92 279.78 0 0 0
30/08/2012
281.30
 47,598 281.28 286.53 279.70 0 0 0
29/08/2012
281.28
 52,750 268.04 281.45 268.04 0 0 0
28/08/2012
268.04
 36,975 269.69 272.94 261.20 0 0 0
27/08/2012
269.69
 58,499 283.17 284 269.69 0 0 0
24/08/2012
283.17
 65,982 274.80 286.66 263.29 0 0 0
23/08/2012
274.80
 91,951 289.67 289.67 273.91 0 0 0
22/08/2012
289.67
 104,363 286.56 293.77 281.36 0 0 0
21/08/2012
286.56
 133,509 299.40 302.97 284.07 0 0 0
20/08/2012
299.40
 51,787 295.75 302 295.05 0 0 0
17/08/2012
295.75
 68,939 293.52 300.36 292.47 0 0 0
16/08/2012
293.52
 62,305 289.93 295.69 288.01 0 0 0
15/08/2012
289.93
 55,711 284.88 292.95 284.06 0 0 0
14/08/2012
284.88
 16,680 284.23 286.52 283.47 0 0 0
13/08/2012
284.23
 12,846 284.67 289.23 282.06 0 0 0
10/08/2012
284.67
 25,786 286.66 287.40 284.18 0 0 0
09/08/2012
286.66
 33,354 286.52 289.03 285.17 0 0 0
08/08/2012
286.52
 24,745 284.31 288.32 283.22 0 0 0
07/08/2012
284.31
 36,142 287.59 289.95 281.76 0 0 0
06/08/2012
287.59
 33,010 280.20 290.01 279.89 0 0 0
03/08/2012
280.20
 28,931 277.49 282.08 276.95 0 0 0
02/08/2012
277.49
 8,970 276.62 279.77 275.78 0 0 0
01/08/2012
276.62
 11,814 278.21 278.52 273.68 0 0 0
31/07/2012
278.21
 23,787 276.60 281.39 276.60 0 0 0
30/07/2012
276.60
 17,633 278.55 281.35 274.94 0 0 0
27/07/2012
278.55
 43,263 278.36 285.11 276.05 0 0 0
26/07/2012
278.36
 19,693 277.23 282.69 274.90 0 0 0
25/07/2012
277.23
 32,789 280.02 281.81 274.90 0 0 0
24/07/2012
280.02
 47,718 287.56 287.56 277.77 0 0 0
23/07/2012
287.56
 44,945 284.13 291.66 280.61 0 0 0
20/07/2012
284.13
 67,521 288.58 298.59 281.50 0 0 0
19/07/2012
288.58
 79,683 278.71 288.89 275.26 0 0 0
18/07/2012
278.71
 29,813 277.48 280.90 273.36 0 0 0
17/07/2012
277.48
 25,202 271.81 279.82 271.01 0 0 0
16/07/2012
271.81
 14,429 275.61 280.52 270.04 0 0 0
13/07/2012
275.61
 35,137 266.69 278.52 266.69 0 0 0
12/07/2012
266.69
 8,292 264.77 269.66 263.04 0 0 0
11/07/2012
264.77
 10,677 262.72 267.92 260.86 0 0 0
10/07/2012
262.72
 15,214 263.97 266.82 260.21 0 0 0
09/07/2012
263.97
 26,363 268.78 269.22 262.54 0 0 0
06/07/2012
268.78
 15,674 264.92 271.72 264.50 0 0 0
05/07/2012
264.92
 16,835 259.84 265.81 259.27 0 0 0
04/07/2012
259.84
 10,478 262.73 266.14 258.95 0 0 0
03/07/2012
262.73
 17,464 266.24 269.09 261.07 0 0 0
02/07/2012
266.24
 9,877 269.92 272.15 265.83 0 0 0
29/06/2012
269.92
 13,341 269.08 273.25 267.02 0 0 0
28/06/2012
269.08
 12,944 267.30 269.94 261.46 0 0 0
27/06/2012
267.30
 24,762 267.97 273 266.25 0 0 0
26/06/2012
267.97
 30,603 272.84 274.11 266.37 0 0 0
25/06/2012
272.84
 27,439 279.28 281.63 272.20 0 0 0
22/06/2012
279.28
 35,910 278.93 283.10 275.55 0 0 0
21/06/2012
278.93
 11,133 279.70 281.39 277.94 0 0 0
20/06/2012
279.70
 13,119 278.01 282.05 276.12 0 0 0
19/06/2012
278.01
 23,304 281.67 282.75 275.96 0 0 0
18/06/2012
281.67
 35,798 281.60 287.44 280.55 0 0 0
15/06/2012
281.60
 65,817 275.52 284.49 274.27 0 0 0
14/06/2012
275.52
 14,561 278.87 279.43 273.60 0 0 0
13/06/2012
278.87
 25,796 277.33 280.98 274.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |