SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
86.24
 3,350 87.57 87.57 86.24 0 0 0
01/11/2012
87.57
 1,161 87.89 88.90 86.56 0 0 0
31/10/2012
87.89
 800 86.91 88.24 85.22 0 0 0
30/10/2012
86.91
 3,654 89.13 89.13 86.91 0 0 0
29/10/2012
89.13
 2,134 89.13 89.13 87.80 0 0 0
26/10/2012
89.13
 778 89.49 89.49 89.13 0 0 0
25/10/2012
89.49
 357 90.90 90.90 88.15 0 0 0
24/10/2012
90.90
 2,115 89.92 91.25 87.87 0 0 0
23/10/2012
89.92
 2,171 91.25 91.25 89.92 0 0 0
22/10/2012
91.25
 3,503 89.52 91.25 88.19 0 0 0
19/10/2012
89.52
 5,314 89.60 90.93 87.83 0 0 0
18/10/2012
89.60
 3,032 90.73 92.42 89.24 0 0 0
17/10/2012
90.73
 5,014 93.19 93.55 90.37 0 0 0
16/10/2012
93.19
 7,671 91.29 94.68 91.14 0 0 0
15/10/2012
91.29
 4,106 94.52 95.03 91.13 0 0 0
12/10/2012
94.52
 3,142 94.73 96.22 93.04 0 0 0
11/10/2012
94.73
 15,304 91.95 94.73 91.95 0 0 0
10/10/2012
91.95
 1,749 92.19 92.31 90.14 0 0 0
09/10/2012
92.19
 1,511 91.72 93.53 91.36 0 0 0
08/10/2012
91.72
 1,716 94.46 94.86 90.96 0 0 0
05/10/2012
94.46
 2,106 94.54 94.66 91.72 0 0 0
04/10/2012
94.54
 4,117 93.77 94.69 92.40 0 0 0
03/10/2012
93.77
 11,115 91.96 93.77 90.63 0 0 0
02/10/2012
91.96
 2,718 92.56 92.68 89.17 0 0 0
01/10/2012
92.56
 6,503 93.06 93.89 90.39 0 0 0
28/09/2012
93.06
 6,675 91.21 93.42 87.82 0 0 0
27/09/2012
91.21
 4,536 92.70 93.42 89.51 0 0 0
26/09/2012
92.70
 3,466 93.42 93.42 90.03 0 0 0
25/09/2012
93.42
 3,860 92.83 93.42 90.16 0 0 0
24/09/2012
92.83
 1,403 94.88 94.88 91.49 0 0 0
21/09/2012
94.88
 10,703 91.85 94.88 91.49 0 0 0
20/09/2012
91.85
 6,206 93.18 93.26 90.44 0 0 0
19/09/2012
93.18
 1,542 93.10 93.18 90.43 0 0 0
18/09/2012
93.10
 6,858 94.43 94.43 91.76 0 0 0
17/09/2012
94.43
 4,257 93.17 94.50 91.76 0 0 0
14/09/2012
93.17
 4,838 90.15 93.61 88.37 0 0 0
13/09/2012
90.15
 2,306 89.54 90.95 86.08 0 0 0
12/09/2012
89.54
 6,423 91.17 91.17 88.20 0 0 0
11/09/2012
91.17
 2,283 94.06 94.13 91.17 0 0 0
10/09/2012
94.06
 2,626 96.84 96.84 94.06 0 0 0
07/09/2012
96.84
 4,920 96.11 96.84 93.44 0 0 0
06/09/2012
96.11
 8,727 95.47 96.48 92.01 0 0 0
05/09/2012
95.47
 2,160 98.97 99.33 95.47 0 0 0
04/09/2012
98.97
 2,040 99.27 100.90 96.92 0 0 0
31/08/2012
99.27
 4,788 99.74 99.74 96.60 0 0 0
30/08/2012
99.74
 5,035 98.76 100.09 96.71 0 0 0
29/08/2012
98.76
 1,772 99.26 100.82 95.87 0 0 0
28/08/2012
99.26
 4,004 101.38 102.05 98.60 0 0 0
27/08/2012
101.38
 5,606 104.05 104.05 101.38 0 0 0
24/08/2012
104.05
 15,712 104.42 104.42 100.66 0 0 0
23/08/2012
104.42
 3,805 108.19 108.19 104.42 0 0 0
22/08/2012
108.19
 4,230 111.53 111.53 107.83 0 0 0
21/08/2012
111.53
 5,694 114.38 115.12 109.70 0 0 0
20/08/2012
114.38
 5,706 113.76 116.43 112.32 0 0 0
17/08/2012
113.76
 2,292 114.23 115.84 112.77 0 0 0
16/08/2012
114.23
 2,024 115.86 117.19 112.69 0 0 0
15/08/2012
115.86
 2,744 116.56 118.53 114.41 0 0 0
14/08/2012
116.56
 1,400 117.89 119.22 116.56 0 0 0
13/08/2012
117.89
 2,431 116.82 118.01 115.07 0 0 0
10/08/2012
116.82
 13,388 119.50 120.96 116.46 0 0 0
09/08/2012
119.50
 3,394 121 122.33 118.17 0 0 0
08/08/2012
121
 3,239 122.01 122.49 119.19 0 0 0
07/08/2012
122.01
 5,973 122.23 123.17 118.61 0 0 0
06/08/2012
122.23
 16,203 120.28 122.95 117.87 0 0 0
03/08/2012
120.28
 4,826 119.92 120.28 116.53 0 0 0
02/08/2012
119.92
 4,540 119.70 121.26 119.70 0 0 0
01/08/2012
119.70
 4,684 118.40 119.73 117.03 0 0 0
31/07/2012
118.40
 5,046 121.07 121.30 118.40 0 0 0
30/07/2012
121.07
 7,398 119.89 121.58 116.71 0 0 0
27/07/2012
119.89
 7,671 119.81 119.89 118.48 0 0 0
26/07/2012
119.81
 4,774 117.59 119.81 116.26 0 0 0
25/07/2012
117.59
 2,898 118.41 120.26 115.74 0 0 0
24/07/2012
118.41
 10,133 121.31 121.31 117.53 0 0 0
23/07/2012
121.31
 6,049 123.23 124.64 117.84 0 0 0
20/07/2012
123.23
 24,303 120.56 123.23 120.56 0 0 0
19/07/2012
120.56
 9,481 118.32 122.26 116.63 0 0 0
18/07/2012
118.32
 4,809 117.84 119.65 114.45 0 0 0
17/07/2012
117.84
 3,674 115.89 118.71 114.37 0 0 0
16/07/2012
115.89
 2,177 118.60 121.63 115.06 0 0 0
13/07/2012
118.60
 5,511 115.57 118.60 114.90 0 0 0
12/07/2012
115.57
 1,358 115.29 115.93 113.24 0 0 0
11/07/2012
115.29
 1,861 113.74 115.79 111.23 0 0 0
10/07/2012
113.74
 1,753 115.34 115.34 112.40 0 0 0
09/07/2012
115.34
 3,724 118.46 118.98 114.83 0 0 0
06/07/2012
118.46
 2,699 116.33 119.51 115.28 0 0 0
05/07/2012
116.33
 3,275 115.39 116.72 112.94 0 0 0
04/07/2012
115.39
 4,036 115.70 119.40 113.65 0 0 0
03/07/2012
115.70
 8,786 119.85 119.85 115.34 0 0 0
02/07/2012
119.85
 2,062 122.67 124 119.49 0 0 0
29/06/2012
122.67
 5,930 120.45 123.48 117.95 0 0 0
28/06/2012
120.45
 3,981 124.01 124.46 120.01 0 0 0
27/06/2012
124.01
 2,497 123.78 126.06 119.27 0 0 0
26/06/2012
123.78
 9,280 128.86 129.22 123.27 0 0 0
25/06/2012
128.86
 11,411 132.50 134.19 127.56 0 0 0
22/06/2012
132.50
 4,365 131.90 132.62 130.45 0 0 0
21/06/2012
131.90
 2,044 133.02 135.52 131.39 0 0 0
20/06/2012
133.02
 7,462 133.45 134.39 130.75 0 0 0
19/06/2012
133.45
 5,518 134.02 137.27 130.68 0 0 0
18/06/2012
134.02
 5,786 133.81 137.20 133.15 0 0 0
15/06/2012
133.81
 4,521 131.42 135.22 131.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |