Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
105.22
 151,497 103.95 106.49 102.68 0 0 0
30/10/2012
103.95
 65,797 106.49 107.76 103.95 0 0 0
29/10/2012
106.49
 127,323 103.95 107.75 103.95 0 0 0
26/10/2012
103.95
 71,100 103.95 106.49 103.95 0 0 0
25/10/2012
103.95
 146,565 105.22 105.22 101.42 0 0 0
24/10/2012
105.22
 110,698 103.95 106.49 103.95 0 0 0
23/10/2012
103.95
 91,707 103.95 106.49 103.95 0 0 0
22/10/2012
103.95
 206,190 106.49 106.49 102.69 0 0 0
19/10/2012
106.49
 363,010 111.56 112.83 106.49 0 0 0
18/10/2012
111.56
 179,740 111.56 114.10 110.29 0 0 0
17/10/2012
111.56
 451,917 110.29 114.09 110.29 0 0 0
16/10/2012
110.29
 232,693 105.22 110.29 105.22 0 0 0
15/10/2012
105.22
 214,657 107.76 110.30 105.22 0 0 0
12/10/2012
107.76
 293,912 107.76 111.56 106.49 0 0 0
11/10/2012
107.76
 301,902 109.03 114.10 107.76 0 0 0
10/10/2012
109.03
 265,303 109.03 111.57 105.23 0 0 0
09/10/2012
109.03
 266,606 107.76 111.56 107.76 0 0 0
08/10/2012
107.76
 458,830 102.69 107.76 102.69 0 0 0
05/10/2012
102.69
 214,260 98.89 102.69 98.89 0 0 0
04/10/2012
98.89
 151,363 100.16 101.43 98.89 0 0 0
03/10/2012
100.16
 271,531 101.43 105.23 97.63 0 0 0
02/10/2012
101.43
 314,014 106.50 107.77 101.43 0 0 0
01/10/2012
106.50
 228,996 111.57 112.84 106.50 0 0 0
28/09/2012
111.57
 191,445 116.64 116.64 111.57 0 0 0
27/09/2012
116.64
 251,129 121.71 121.71 116.64 0 0 0
26/09/2012
121.71
 172,978 121.71 122.98 120.44 0 0 0
25/09/2012
121.71
 110,273 124.25 124.25 121.71 0 0 0
24/09/2012
124.25
 408,454 129.32 129.32 122.98 0 0 0
21/09/2012
129.32
 289,465 124.25 129.32 124.25 0 0 0
20/09/2012
124.25
 209,924 125.52 125.52 121.72 0 0 0
19/09/2012
125.52
 272,943 125.52 125.52 121.72 0 0 0
18/09/2012
125.52
 309,045 131.86 131.86 125.52 0 0 0
17/09/2012
131.86
 266,550 129.33 133.13 126.79 0 0 0
14/09/2012
129.33
 495,116 124.26 129.33 124.26 0 0 0
13/09/2012
124.26
 213,755 119.19 124.26 117.92 0 0 0
12/09/2012
119.19
 188,610 120.46 124.26 119.19 0 0 0
11/09/2012
120.46
 336,404 126.80 126.80 120.46 0 0 0
10/09/2012
126.80
 226,766 133.14 133.14 126.80 0 0 0
07/09/2012
133.14
 135,874 131.87 134.41 131.87 0 0 0
06/09/2012
131.87
 168,394 134.41 135.68 130.61 0 0 0
05/09/2012
134.41
 276,143 139.48 139.48 133.14 0 0 0
04/09/2012
139.48
 146,975 134.41 140.75 134.41 0 0 0
31/08/2012
134.41
 192,103 139.48 142.02 134.41 0 0 0
30/08/2012
139.48
 170,764 138.21 143.28 135.67 0 0 0
29/08/2012
138.21
 492,337 131.87 138.21 131.87 0 0 0
28/08/2012
131.87
 587,038 138.21 138.21 131.87 0 0 0
27/08/2012
138.21
 167,178 144.55 144.55 138.21 0 0 0
24/08/2012
144.55
 633,257 149.62 154.69 143.28 0 0 0
23/08/2012
149.62
 44,411 157.23 157.23 149.62 0 0 0
22/08/2012
157.23
 454,966 164.84 164.84 157.23 0 0 0
21/08/2012
164.84
 334,500 172.45 172.45 164.84 0 0 0
20/08/2012
172.45
 188,930 171.18 173.72 169.91 0 0 0
17/08/2012
171.18
 269,546 167.38 171.18 166.11 0 0 0
16/08/2012
167.38
 106,800 167.38 168.65 164.84 0 0 0
15/08/2012
167.38
 109,126 169.92 171.19 166.12 0 0 0
14/08/2012
169.92
 215,926 164.85 172.46 164.85 0 0 0
13/08/2012
164.85
 203,665 169.92 169.92 163.58 0 0 0
10/08/2012
169.92
 199,435 169.92 171.19 166.12 0 0 0
09/08/2012
169.92
 289,145 171.19 174.99 169.92 0 0 0
08/08/2012
171.19
 315,434 168.65 172.45 168.65 0 0 0
07/08/2012
168.65
 351,791 172.45 173.72 166.11 0 0 0
06/08/2012
172.45
 1,096,815 166.11 173.72 166.11 0 0 0
03/08/2012
166.11
 375,813 162.31 167.38 161.04 0 0 0
02/08/2012
162.31
 355,709 162.31 166.11 161.04 0 0 0
01/08/2012
162.31
 282,666 159.78 162.31 155.97 0 0 0
31/07/2012
159.78
 346,066 161.05 166.12 159.78 0 0 0
30/07/2012
161.05
 343,463 155.98 162.32 154.71 0 0 0
27/07/2012
155.98
 334,661 159.79 163.59 155.98 0 0 0
26/07/2012
159.79
 375,894 153.45 161.06 153.45 0 0 0
25/07/2012
153.45
 305,698 158.52 159.79 152.18 0 0 0
24/07/2012
158.52
 327,543 164.86 164.86 157.25 0 0 0
23/07/2012
164.86
 506,269 168.67 172.47 162.33 0 0 0
20/07/2012
168.67
 549,245 168.67 176.28 168.67 0 0 0
19/07/2012
168.67
 876,739 161.06 168.67 159.79 0 0 0
18/07/2012
161.06
 299,753 164.86 168.67 159.79 0 0 0
17/07/2012
164.86
 331,116 157.25 164.86 157.25 0 0 0
16/07/2012
157.25
 466,193 161.05 166.12 155.98 0 0 0
13/07/2012
161.05
 455,065 153.44 161.05 153.44 0 0 0
12/07/2012
153.44
 168,227 147.10 153.44 147.10 0 0 0
11/07/2012
147.10
 125,391 144.67 148.32 144.67 0 0 0
10/07/2012
144.67
 132,037 148.32 149.54 143.46 0 0 0
09/07/2012
148.32
 278,460 155.61 155.61 148.32 0 0 0
06/07/2012
155.61
 598,045 158.04 165.33 155.61 0 0 0
05/07/2012
158.04
 413,159 150.75 158.04 147.10 0 0 0
04/07/2012
150.75
 219,896 149.53 153.18 148.31 0 0 0
03/07/2012
149.53
 241,427 149.53 149.53 143.45 0 0 0
02/07/2012
149.53
 365,649 150.75 153.18 148.32 0 0 0
29/06/2012
150.75
 150,641 150.75 154.40 149.53 0 0 0
28/06/2012
150.75
 249,581 145.89 150.75 143.46 0 0 0
27/06/2012
145.89
 346,246 144.67 150.75 144.67 0 0 0
26/06/2012
144.67
 340,539 149.53 150.75 143.45 0 0 0
25/06/2012
149.53
 388,790 155.61 158.04 148.32 0 0 0
22/06/2012
155.61
 532,540 162.90 162.90 155.61 0 0 0
21/06/2012
162.90
 363,909 171.41 172.63 162.90 0 0 0
20/06/2012
171.41
 284,198 168.98 172.63 166.55 0 0 0
19/06/2012
168.98
 449,721 177.49 177.49 168.98 0 0 0
18/06/2012
177.49
 397,602 172.63 181.14 172.63 0 0 0
15/06/2012
172.63
 824,074 166.55 173.84 165.33 0 0 0
14/06/2012
166.55
 322,754 165.33 166.55 161.68 0 0 0
13/06/2012
165.33
 539,205 160.47 166.55 156.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |