Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/05/2014	48.90	467,811	48.70	48.90	48.30	32,400	0	0.1
06/05/2014	48.70	888,721	49.10	49.20	48.40	43,600	1,000	0.4
05/05/2014	49.10	1,082,261	49.50	49.50	49.10	54,800	194,168	-1.2
29/04/2014	49.50	4,807,082	49.60	49.80	49	7,600	1,357,900	-1.4
28/04/2014	49.60	784,791	49.80	49.90	49.50	37,800	3,600	0.3
25/04/2014	49.20	736,342	48.30	49.20	48.30	37,600	12,500	0.2
24/04/2014	48.30	569,402	47.90	48.40	47.90	5,300	0	0.1
23/04/2014	47.90	784,702	47.70	48	47.70	24,400	4,000	0.1
22/04/2014	47.70	921,442	47.90	48.10	47.50	25,800	0	0.3
21/04/2014	47.90	2,152,116	48.10	48.30	47.90	49,300	11,100	0.3
18/04/2014	48.10	1,681,003	48.70	48.80	48.10	36,200	0	0.2
17/04/2014	48.70	972,804	48.50	48.90	48.50	1,600	0	0.0
16/04/2014	48.50	5,086,508	48.70	48.70	48	33,100	0	0.3
15/04/2014	48.70	1,823,589	49.30	49.30	48.60	34,900	0	0.2
14/04/2014	49.10	1,438,707	49.20	49.60	49.10	36,900	0	0.4
11/04/2014	49.20	811,161	48.40	49.20	48.40	35,100	600	0.3
10/04/2014	48.70	1,935,313	49.10	50.10	48.70	30,310	0	0.2
08/04/2014	49.10	2,432,946	49.60	50.30	48.90	900	306,400	-0.9
07/04/2014	49.60	1,562,530	50.50	50.60	49.50	12,800	0	0.1
04/04/2014	50.50	888,512	51.20	51.20	50.40	5,000	1,600	0.1
03/04/2014	51.20	1,549,148	51.80	51.80	51.10	52,800	4,050	0.4
02/04/2014	51.80	2,324,833	51.10	51.90	51.10	361,800	55	1.7
01/04/2014	51.10	2,245,740	50.80	51.50	50.40	31,600	1,000	0.2
31/03/2014	50.80	1,639,548	50.10	50.80	50.10	13,600	500	0.1
28/03/2014	50	1,954,339	49	50	48.80	2,500	0	0.1
27/03/2014	49	2,739,086	48.80	49.10	48.70	29,800	100	0.2
26/03/2014	48.80	3,027,904	49.10	49.20	48.80	48,800	100	0.4
25/03/2014	49.10	5,898,941	48.50	49.20	48.50	0	217,900	-1.0
24/03/2014	48.50	1,649,261	48.30	49.10	48.30	6,100	2,000	0.1
21/03/2014	48.30	3,117,719	48.10	48.60	48	31,700	59,100	-0.0
20/03/2014	48.10	1,548,133	48.70	49	48.10	25,500	0	0.4
19/03/2014	48.70	1,780,069	48.90	48.90	48.50	227,800	100	0.9
18/03/2014	48.90	2,042,388	48.30	49	48.20	107,500	12,900	0.6
17/03/2014	48.30	2,203,351	47	48.30	46.90	25,700	24,400	-0.0
14/03/2014	47	3,273,831	47.30	48.30	47	13,100	0	0.2
13/03/2014	47.30	2,723,405	46.90	48.40	46.80	9,100	2,900	0.1
12/03/2014	46.90	1,434,959	47.10	47.10	46.90	28,200	0	0.2
11/03/2014	47.10	3,217,309	47.30	47.30	47	810	0	0.0
10/03/2014	47.20	1,324,834	47.40	48.20	47.10	11,200	0	0.2
07/03/2014	47.40	1,583,466	47.20	47.40	47.10	1,200	0	0.1
06/03/2014	47.20	2,071,576	46.40	47.20	46.40	18,000	6,000	0.3
05/03/2014	46.40	1,477,875	46.40	46.50	46.20	44,000	5,000	0.2
04/03/2014	46.40	1,578,207	46.20	46.40	46.10	31,000	100	0.2
03/03/2014	46.20	2,483,868	46.10	46.20	46.10	0	0	0
28/02/2014	46.10	1,962,344	46	46.20	45.90	4,500	200	0.1
27/02/2014	46	1,193,001	45.30	46	45.30	39,400	100	0.2
26/02/2014	45.30	757,817	45.20	45.40	45.20	27,600	40	0.3
25/02/2014	45.20	939,231	44.70	45.20	44.60	26,400	700	0.5
24/02/2014	44.70	759,208	44.50	44.70	44.30	2,500	100	0.0
21/02/2014	44.50	880,556	43.70	44.50	43.70	45,300	0	0.9
20/02/2014	43.70	971,221	44.20	44.20	43.70	7,200	0	0.2
19/02/2014	44.20	1,016,286	44	44.20	44	10,300	200	0.2
18/02/2014	44	785,249	43.50	44.10	43.50	22,000	200	0.4
17/02/2014	43.50	1,328,419	43.10	43.60	43.10	26,900	429,500	-0.9
14/02/2014	43.10	585,394	42.70	43.10	42.70	5,700	50,500	0.1
13/02/2014	42.70	640,697	42.20	42.70	42.20	9,800	40,000	0.1
12/02/2014	42.20	507,050	42.20	42.30	42.10	24,800	6,800	0.1
11/02/2014	42.20	530,845	42	42.30	42	3,500	0	0.1
10/02/2014	42	419,112	42	42.10	42	1,100	18,600	-0.0
07/02/2014	42	630,747	42.30	42.30	42	4,300	0	0.1
06/02/2014	42.30	300,290	42.30	42.50	42.20	1,900	0	0.1
27/01/2014	42.30	436,206	42.70	42.70	42.30	50,700	1,800	0.3
24/01/2014	42.70	445,013	42.60	42.80	42.60	9,600	0	0.0
23/01/2014	42.60	877,594	42.40	42.70	42.40	282,900	20,000	1.2
22/01/2014	42.40	724,096	42.60	42.60	42.40	700	30,000	-0.1
21/01/2014	42.60	530,630	43	43	42.60	21,100	0	0.2
20/01/2014	43	625,900	43	43.10	42.90	5,600	10,000	0.1
17/01/2014	43.10	2,479,088	42.90	43.10	42.90	3,400	103,200	-0.3
16/01/2014	42.90	2,346,823	42.90	43	42.80	35,600	25,600	0.1
15/01/2014	42.90	615,348	42.60	42.90	42.60	4,800	21,600	-0.0
14/01/2014	42.60	567,421	42.60	42.70	42.60	7,500	3,000	0.2
13/01/2014	42.60	497,012	42.50	42.60	42.50	18,700	10,000	0.1
10/01/2014	42.50	504,411	42.50	42.50	42.30	4,900	0	0.1
09/01/2014	42.50	692,500	42.40	42.50	42.40	1,200	0	0.0
08/01/2014	42.40	857,335	42.50	42.60	42.40	2,100	0	0.0
07/01/2014	42.50	839,194	42.40	42.50	42.40	7,200	0	0.1
06/01/2014	42.40	502,207	42.50	42.70	42.40	40,500	0	0.3
03/01/2014	42.50	421,765	42.60	42.70	42.40	29,666	3,300	0.3
02/01/2014	42.60	357,594	42.50	42.60	42.50	200	0	0.0
31/12/2013	42.50	326,700	42.30	42.50	42.30	100	0	0.0
30/12/2013	42.30	282,804	42	42.40	41.90	35,900	0	0.2
27/12/2013	41.90	307,412	42.40	42.60	41.90	31,600	0	0.1
26/12/2013	42.40	369,684	42.30	42.40	42.30	2,500	0	0.1
25/12/2013	42.30	1,160,664	42.50	42.60	42.20	50,000	100	0.1
24/12/2013	42.50	352,562	42.40	42.60	42.40	7,600	20,000	0.0
23/12/2013	42.40	382,031	42.40	42.60	42.40	5,200	66,900	-0.3
20/12/2013	42.40	214,831	42.40	42.50	42.40	6,500	100	0.1
19/12/2013	42.40	428,214	42.30	42.40	42.30	28,500	1,300	0.1
18/12/2013	42.30	473,090	42.30	42.40	42.30	27,800	0	0.1
17/12/2013	42.30	180,482	42.30	42.40	42.30	900	0	0.0
16/12/2013	42.30	247,477	42.30	42.30	42.20	6,000	0	0.2
13/12/2013	42.30	577,453	42.20	42.30	42.10	102,100	200	0.4
12/12/2013	42.10	209,002	42.20	42.30	42.10	12,000	0	0.1
11/12/2013	42.20	188,924	42.30	42.30	42.20	35,900	0	0.2
10/12/2013	42.30	576,119	42.10	42.30	42.10	29,300	10,000	0.1
09/12/2013	42.10	8,952,573	41.90	42.10	41.90	4,300	0	0.1
06/12/2013	41.90	570,160	41.70	42	41.60	295,700	100	1.1
05/12/2013	41.70	331,989	41.80	41.80	41.70	1,600	10,000	0.0
04/12/2013	41.80	499,033	41.80	41.80	41.70	11,900	200,100	-0.2
03/12/2013	41.80	355,414	41.60	41.80	41.60	0	100	-0.0

Page:
<<
29
30
31
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH