Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
171.34
 11,845 175.56 175.90 169.61 0 0 0
11/06/2012
175.56
 4,817 176.49 178.09 171.27 0 0 0
08/06/2012
176.49
 15,987 181.43 182.50 174.70 0 0 0
07/06/2012
181.43
 16,973 177.25 183.01 171.86 0 0 0
06/06/2012
177.25
 9,145 177.70 183.75 172.28 0 0 0
05/06/2012
177.70
 9,709 176.95 177.70 169.97 0 0 0
04/06/2012
176.95
 23,102 176.39 179.38 169.28 0 0 0
01/06/2012
176.39
 7,655 172.14 177.29 170.37 0 0 0
31/05/2012
172.14
 10,481 168.43 173.07 165.14 0 0 0
30/05/2012
168.43
 5,820 164.04 168.81 160.10 0 0 0
29/05/2012
164.04
 10,810 161.23 165.01 158.63 0 0 0
28/05/2012
161.23
 9,731 157.90 162.70 155.82 0 0 0
25/05/2012
157.90
 7,583 152.54 158.46 152.54 0 0 0
24/05/2012
152.54
 14,733 152.22 154.83 145.86 0 0 0
23/05/2012
152.22
 13,831 154.38 155.32 150.45 0 0 0
22/05/2012
154.38
 9,978 154.17 155.07 151.58 0 0 0
21/05/2012
154.17
 12,137 151.31 157.40 150.19 0 0 0
18/05/2012
151.31
 38,143 151.51 155.12 144.29 0 0 0
17/05/2012
151.51
 9,311 148.82 154.19 147.34 0 0 0
16/05/2012
148.82
 14,088 148.38 150.43 145.37 0 0 0
15/05/2012
148.38
 36,816 152.57 153.74 146.46 0 0 0
14/05/2012
152.57
 43,065 157.89 158.77 150.89 0 0 0
11/05/2012
157.89
 28,942 154.80 159.07 152.48 0 0 0
10/05/2012
154.80
 32,036 153.76 156.35 149.20 0 0 0
09/05/2012
153.76
 27,913 149.33 154.21 145.76 0 0 0
08/05/2012
149.33
 36,355 145.24 150.71 144.89 0 0 0
07/05/2012
145.24
 75,029 139.95 145.68 138.56 0 0 0
04/05/2012
139.95
 39,223 135.97 140.44 135.17 0 0 0
03/05/2012
135.97
 29,755 136.55 138.58 134.06 0 0 0
02/05/2012
136.55
 45,506 137.15 140.54 135.09 0 0 0
27/04/2012
137.15
 72,954 137.41 139.05 134.44 0 0 0
26/04/2012
137.41
 26,013 138.72 141.07 134.56 0 0 0
25/04/2012
138.72
 28,011 137 141.13 134.75 0 0 0
24/04/2012
137
 26,088 139.22 140.52 134.14 0 0 0
23/04/2012
139.22
 8,870 138.70 139.82 136.32 0 0 0
20/04/2012
138.70
 19,176 141.49 144.88 135.77 0 0 0
19/04/2012
141.49
 36,970 146.33 147.61 140.25 0 0 0
18/04/2012
146.33
 28,589 143.57 147 141.94 0 0 0
17/04/2012
143.57
 26,830 140.99 143.83 140.29 0 0 0
16/04/2012
140.99
 34,686 136.12 140.99 131.70 0 0 0
13/04/2012
136.12
 34,502 136.43 137.84 133.95 0 0 0
12/04/2012
136.43
 41,465 134.98 136.98 130.56 0 0 0
11/04/2012
134.98
 29,737 133.97 135.27 130.15 0 0 0
10/04/2012
133.97
 47,868 134.43 135.67 130.24 0 0 0
09/04/2012
134.43
 32,368 132.83 134.72 129.68 0 0 0
06/04/2012
132.83
 19,512 131.77 133.16 129.68 0 0 0
05/04/2012
131.77
 20,509 130.44 131.99 127.77 0 0 0
04/04/2012
130.44
 34,465 130.19 131.90 128.75 0 0 0
03/04/2012
130.19
 23,600 130.88 134.63 127.43 0 0 0
30/03/2012
130.88
 24,074 133.32 134.20 130.04 0 0 0
29/03/2012
133.32
 30,319 133.75 135.21 131.65 0 0 0
28/03/2012
133.75
 32,417 133.52 136.78 131.67 0 0 0
27/03/2012
133.52
 46,524 129.86 134.74 127.49 0 0 0
26/03/2012
129.86
 69,702 130.26 133.37 126.37 0 0 0
23/03/2012
130.26
 48,525 129.21 131.57 127.03 0 0 0
22/03/2012
129.21
 19,578 130.12 131.35 127.82 0 0 0
21/03/2012
130.12
 41,895 129.23 133.68 124.64 0 0 0
20/03/2012
129.23
 8,045 133.19 134.83 128.61 0 0 0
19/03/2012
133.19
 12,615 135.87 136.99 131.42 0 0 0
16/03/2012
135.87
 33,903 135.34 137.77 132.95 0 0 0
15/03/2012
135.34
 35,507 134.63 136.60 130.03 0 0 0
14/03/2012
134.63
 13,944 138.63 140.79 133 0 0 0
13/03/2012
138.63
 13,156 135.42 139.27 132.68 0 0 0
12/03/2012
135.42
 19,240 134.95 137.22 129.33 0 0 0
09/03/2012
134.95
 21,292 133.05 136.66 129.13 0 0 0
08/03/2012
133.05
 24,851 136.79 138.16 132.53 0 0 0
07/03/2012
136.79
 14,931 140.78 141.71 134.36 0 0 0
06/03/2012
140.78
 34,412 145.33 150.06 139.84 0 0 0
05/03/2012
145.33
 23,470 139.75 145.33 139.19 0 0 0
02/03/2012
139.75
 42,077 138.14 142.13 133.93 0 0 0
01/03/2012
138.14
 20,529 135.34 138.98 132.46 0 0 0
29/02/2012
135.34
 38,689 137.68 138.17 132.15 0 0 0
28/02/2012
137.68
 18,191 138.34 140.68 135.34 0 0 0
27/02/2012
138.34
 22,610 136.30 139.04 132.66 0 0 0
24/02/2012
136.30
 67,665 136.55 137.65 133.78 0 0 0
23/02/2012
136.55
 48,140 136.28 137.21 133.24 0 0 0
22/02/2012
136.28
 16,392 136.47 138.28 134.92 0 0 0
21/02/2012
136.47
 18,415 139.18 140.08 135.81 0 0 0
20/02/2012
139.18
 24,099 138.77 140.37 137.87 0 0 0
17/02/2012
138.77
 10,043 138.88 140.28 136.48 0 0 0
16/02/2012
138.88
 14,711 141.23 141.47 137.40 0 0 0
15/02/2012
141.23
 13,063 141.36 141.47 135.04 0 0 0
14/02/2012
141.36
 11,478 139.82 141.59 136.12 0 0 0
13/02/2012
139.82
 8,046 138.39 140.42 136.84 0 0 0
10/02/2012
138.39
 20,172 141.89 142.09 136.65 0 0 0
09/02/2012
141.89
 14,293 146.18 146.81 141.21 0 0 0
08/02/2012
146.18
 42,541 144.76 148.21 141.72 0 0 0
07/02/2012
144.76
 9,769 145.88 147.42 141.96 0 0 0
06/02/2012
145.88
 11,744 148.92 149.25 144.23 0 0 0
03/02/2012
148.92
 19,821 150.82 151.29 148.10 0 0 0
02/02/2012
150.82
 26,400 148.95 152.36 145.24 0 0 0
01/02/2012
148.95
 14,293 154.05 154.48 147.64 0 0 0
31/01/2012
154.05
 18,315 155.35 156.61 153.17 0 0 0
30/01/2012
155.35
 5,503 151.65 156.65 151.25 0 0 0
20/01/2012
151.65
 14,246 150.97 151.85 150.37 0 0 0
19/01/2012
150.97
 8,823 149.49 150.97 147.76 0 0 0
18/01/2012
149.49
 5,005 147.76 149.89 146.69 0 0 0
17/01/2012
147.76
 5,928 146.89 148.10 145.86 0 0 0
16/01/2012
146.89
 9,616 145.88 148.30 144.19 0 0 0
13/01/2012
145.88
 4,369 145.81 148.69 144.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |