Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
572.02
 118,105 575.35 584.66 571.44 0 0 0
13/06/2012
575.35
 100,078 577.73 583.04 571.29 0 0 0
12/06/2012
577.73
 67,868 586.71 596.49 576.88 0 0 0
11/06/2012
586.71
 132,468 596.16 607.23 585.61 0 0 0
08/06/2012
596.16
 143,417 606.36 617.77 594.88 0 0 0
07/06/2012
606.36
 309,639 583.53 607.84 583.53 0 0 0
06/06/2012
583.53
 77,466 570 585.02 567.61 0 0 0
05/06/2012
570
 153,338 567.80 575.09 552.34 0 0 0
04/06/2012
567.80
 192,745 590.45 601.54 566.95 0 0 0
01/06/2012
590.45
 113,630 583.65 602.17 582.50 0 0 0
31/05/2012
583.65
 146,304 587.91 606.83 577.62 0 0 0
30/05/2012
587.91
 196,822 580.53 602.42 579.52 0 0 0
29/05/2012
580.53
 196,615 600.24 601.73 576.51 0 0 0
28/05/2012
600.24
 158,588 615.48 641.07 599.19 0 0 0
25/05/2012
615.48
 146,661 586.90 616.41 586.21 0 0 0
24/05/2012
586.90
 210,586 608.38 614.23 580.86 0 0 0
23/05/2012
608.38
 98,850 632.31 632.56 608.02 0 0 0
22/05/2012
632.31
 139,643 641.86 659.97 625 0 0 0
21/05/2012
641.86
 518,715 612.71 641.86 612.64 0 0 0
18/05/2012
612.71
 288,579 624.34 625.47 596.36 0 0 0
17/05/2012
624.34
 243,300 650.70 662.11 623.72 0 0 0
16/05/2012
650.70
 303,125 679.96 687.29 648.37 0 0 0
15/05/2012
679.96
 147,818 713.31 713.31 679.43 0 0 0
14/05/2012
713.31
 111,406 747.22 747.98 712.13 0 0 0
11/05/2012
747.22
 111,273 758.94 770.14 745.39 0 0 0
10/05/2012
758.94
 150,597 776.06 783.47 757.32 0 0 0
09/05/2012
776.06
 163,932 781.49 802.93 773.81 0 0 0
08/05/2012
781.49
 104,685 804.66 808.50 778.14 0 0 0
07/05/2012
804.66
 92,843 769.90 804.86 764.78 0 0 0
04/05/2012
769.90
 167,574 767.10 780.84 761.51 0 0 0
03/05/2012
767.10
 145,471 773.95 777.42 753.42 0 0 0
02/05/2012
773.95
 93,340 772.16 784.86 766.84 0 0 0
27/04/2012
772.16
 30,188 765.54 782.61 759.94 0 0 0
26/04/2012
765.54
 94,943 796.55 797 764.94 0 0 0
25/04/2012
796.55
 55,561 771.37 803.35 770.49 0 0 0
24/04/2012
771.37
 44,140 786.25 786.78 765.13 0 0 0
23/04/2012
786.25
 48,768 796.66 802.80 785.13 0 0 0
20/04/2012
796.66
 47,391 807.76 813.26 795.84 0 0 0
19/04/2012
807.76
 121,296 786.50 810.28 780.53 0 0 0
18/04/2012
786.50
 103,631 795.77 802.25 784.74 0 0 0
17/04/2012
795.77
 78,037 799.79 806.65 789.35 0 0 0
16/04/2012
799.79
 71,634 813.25 825.23 797.92 0 0 0
13/04/2012
813.25
 46,828 798.59 814.40 797.36 0 0 0
12/04/2012
798.59
 76,625 798.71 804.91 788 0 0 0
11/04/2012
798.71
 67,046 792.24 814.56 786.92 0 0 0
10/04/2012
792.24
 51,097 813.15 813.96 791.81 0 0 0
09/04/2012
813.15
 31,690 812.21 813.92 791.15 0 0 0
06/04/2012
812.21
 35,868 805.65 812.74 790.63 0 0 0
05/04/2012
805.65
 50,686 790.75 812.35 769.82 0 0 0
04/04/2012
790.75
 52,275 812.20 823.81 780.31 0 0 0
03/04/2012
812.20
 59,144 821.61 823.37 805.74 0 0 0
30/03/2012
821.61
 80,875 787.63 822.69 786.06 0 0 0
29/03/2012
787.63
 50,114 804.08 816.65 786.64 0 0 0
28/03/2012
804.08
 135,819 787.83 804.34 757.17 0 0 0
27/03/2012
787.83
 93,974 825.44 826.08 787.49 0 0 0
26/03/2012
825.44
 112,664 800.37 826.30 793.80 0 0 0
23/03/2012
800.37
 99,968 768.43 800.44 768.43 0 0 0
22/03/2012
768.43
 104,106 767.53 799.66 751.89 0 0 0
21/03/2012
767.53
 114,472 742.30 768.59 735.34 0 0 0
20/03/2012
742.30
 61,836 776.83 778.22 741.20 0 0 0
19/03/2012
776.83
 92,776 812.37 813.27 774.82 0 0 0
16/03/2012
812.37
 223,450 777.48 814.65 776.31 0 0 0
15/03/2012
777.48
 294,734 745.03 778.15 744.53 0 0 0
14/03/2012
745.03
 59,687 716.49 747.45 714.61 0 0 0
13/03/2012
716.49
 99,127 686.11 717.40 684.58 0 0 0
12/03/2012
686.11
 68,561 662.33 688.41 660.14 0 0 0
09/03/2012
662.33
 70,799 658.90 669.26 651.42 0 0 0
08/03/2012
658.90
 104,082 687.13 687.41 657.26 0 0 0
07/03/2012
687.13
 155,922 676.19 689.81 662.90 0 0 0
06/03/2012
676.19
 160,510 707.24 725.11 674.91 0 0 0
05/03/2012
707.24
 181,407 672.83 707.30 671.88 0 0 0
02/03/2012
672.83
 68,309 648.21 674.12 646.90 0 0 0
01/03/2012
648.21
 64,215 622.77 648.79 621.67 0 0 0
29/02/2012
622.77
 224,642 642.28 643.29 616.08 0 0 0
28/02/2012
642.28
 73,984 658.07 673.78 640.70 0 0 0
27/02/2012
658.07
 111,152 670.69 683.58 655.30 0 0 0
24/02/2012
670.69
 105,127 675.62 693.75 670.14 0 0 0
23/02/2012
675.62
 85,053 669.87 680.87 654.52 0 0 0
22/02/2012
669.87
 50,734 649.50 671.23 649.18 0 0 0
21/02/2012
649.50
 180,267 650.08 676.47 648.84 0 0 0
20/02/2012
650.08
 34,648 623.76 651.67 623.56 0 0 0
17/02/2012
623.76
 26,379 598.60 624.90 598.26 0 0 0
16/02/2012
598.60
 77,338 608.71 619.86 598.05 0 0 0
15/02/2012
608.71
 41,946 618.98 619.32 598.13 0 0 0
14/02/2012
618.98
 91,552 618.59 629.12 593.34 0 0 0
13/02/2012
618.59
 108,923 643.14 644.14 617.07 0 0 0
10/02/2012
643.14
 68,254 659.08 659.38 637.68 0 0 0
09/02/2012
659.08
 50,909 669.78 670.51 653.55 0 0 0
08/02/2012
669.78
 67,605 654.92 681.02 654.16 0 0 0
07/02/2012
654.92
 50,390 630.17 656.51 618.80 0 0 0
06/02/2012
630.17
 43,356 631.37 642.49 604.05 0 0 0
03/02/2012
631.37
 119,225 621.32 647.71 619.91 0 0 0
02/02/2012
621.32
 40,363 594.92 622.23 593.90 0 0 0
01/02/2012
594.92
 77,496 590.53 596.68 579.08 0 0 0
31/01/2012
590.53
 80,107 595.29 617.12 589.93 0 0 0
30/01/2012
595.29
 62,677 567.99 595.36 549.50 0 0 0
20/01/2012
567.99
 66,007 573.12 599.78 567.42 0 0 0
19/01/2012
573.12
 22,128 552.03 573.33 551.90 0 0 0
18/01/2012
552.03
 34,596 529.61 553.63 528.55 0 0 0
17/01/2012
529.61
 102,423 507.19 530.35 506.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |