Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
306.53
 170,987 315.28 316.66 304.98 0 0 0
11/06/2012
315.28
 135,649 309.70 318.07 305.81 0 0 0
08/06/2012
309.70
 287,994 307.41 317.16 304.87 0 0 0
07/06/2012
307.41
 187,122 295.57 307.58 294.75 0 0 0
06/06/2012
295.57
 117,482 288.26 296.85 284.14 0 0 0
05/06/2012
288.26
 120,281 281.59 288.82 276.46 0 0 0
04/06/2012
281.59
 224,589 294.09 294.09 281.17 0 0 0
01/06/2012
294.09
 93,398 295.70 301.18 291.01 0 0 0
31/05/2012
295.70
 144,801 304.29 304.38 292.70 0 0 0
30/05/2012
304.29
 113,157 302.42 311.71 301.38 0 0 0
29/05/2012
302.42
 185,162 301.50 306.53 292.36 0 0 0
28/05/2012
301.50
 266,776 296.93 306.12 293.83 0 0 0
25/05/2012
296.93
 169,157 286.64 297.68 286.55 0 0 0
24/05/2012
286.64
 155,551 295.93 296.77 283.30 0 0 0
23/05/2012
295.93
 151,264 305.58 307.24 292.88 0 0 0
22/05/2012
305.58
 214,483 309.85 317.64 300.98 0 0 0
21/05/2012
309.85
 293,130 298.65 310.03 292.84 0 0 0
18/05/2012
298.65
 106,868 309.30 310.35 297.40 0 0 0
17/05/2012
309.30
 132,446 315.73 323.06 307.79 0 0 0
16/05/2012
315.73
 160,144 324.11 326.18 313.72 0 0 0
15/05/2012
324.11
 202,369 336.36 340.15 322.95 0 0 0
14/05/2012
336.36
 311,455 343.33 348.79 330.48 0 0 0
11/05/2012
343.33
 220,547 344.65 352.31 336.49 0 0 0
10/05/2012
344.65
 369,182 356.29 359.84 342.16 0 0 0
09/05/2012
356.29
 355,497 355.15 361.28 345.57 0 0 0
08/05/2012
355.15
 308,984 351.17 364.57 350.35 0 0 0
07/05/2012
351.17
 263,072 336.58 351.84 336.58 0 0 0
04/05/2012
336.58
 257,359 327.25 339.10 325.47 0 0 0
03/05/2012
327.25
 241,319 327.44 332.98 316.55 0 0 0
02/05/2012
327.44
 303,422 323.86 336.45 319.72 0 0 0
27/04/2012
323.86
 198,682 313.57 324.84 311.53 0 0 0
26/04/2012
313.57
 243,024 305.93 317.62 303.66 0 0 0
25/04/2012
305.93
 119,801 295.26 308.41 293.12 0 0 0
24/04/2012
295.26
 118,870 286.71 295.66 284.64 0 0 0
23/04/2012
286.71
 116,608 280.65 289.39 279.64 0 0 0
20/04/2012
280.65
 201,662 281.05 286.84 275.15 0 0 0
19/04/2012
281.05
 269,744 289.83 296.47 280.69 0 0 0
18/04/2012
289.83
 134,661 287.76 293.88 285.45 0 0 0
17/04/2012
287.76
 75,298 284.35 292.03 282.78 0 0 0
16/04/2012
284.35
 156,182 276.91 285.04 274.90 0 0 0
13/04/2012
276.91
 204,520 275.16 281.56 270.04 0 0 0
12/04/2012
275.16
 103,209 269.56 276.50 265.98 0 0 0
11/04/2012
269.56
 103,489 262.54 270.16 261.55 0 0 0
10/04/2012
262.54
 135,200 259.43 264.88 255.57 0 0 0
09/04/2012
259.43
 97,707 251.15 260.51 250.39 0 0 0
06/04/2012
251.15
 85,763 247.59 254.08 246.26 0 0 0
05/04/2012
247.59
 65,383 247.01 250.89 242.42 0 0 0
04/04/2012
247.01
 52,234 247.94 251.89 245.84 0 0 0
03/04/2012
247.94
 48,590 244.18 252.02 242.49 0 0 0
30/03/2012
244.18
 48,720 247.97 249.88 242.71 0 0 0
29/03/2012
247.97
 76,711 250.83 252.98 246.19 0 0 0
28/03/2012
250.83
 89,300 251.58 254.18 247.04 0 0 0
27/03/2012
251.58
 210,285 256.24 260.46 249.64 0 0 0
26/03/2012
256.24
 53,963 252.84 259.47 251.10 0 0 0
23/03/2012
252.84
 110,330 251.11 255.53 247.53 0 0 0
22/03/2012
251.11
 122,222 250.19 253.39 245.48 0 0 0
21/03/2012
250.19
 94,966 246.51 252.86 244.67 0 0 0
20/03/2012
246.51
 51,809 241.26 247.08 237.66 0 0 0
19/03/2012
241.26
 50,383 246.77 247.97 240.13 0 0 0
16/03/2012
246.77
 74,816 245 250.79 242.72 0 0 0
15/03/2012
245
 84,461 239.56 246.09 235.48 0 0 0
14/03/2012
239.56
 126,264 238.35 242.67 236.38 0 0 0
13/03/2012
238.35
 65,150 236.09 240.69 234.96 0 0 0
12/03/2012
236.09
 59,255 242.09 244.82 235.45 0 0 0
09/03/2012
242.09
 109,612 237.49 244.04 233.48 0 0 0
08/03/2012
237.49
 82,026 241.72 245.24 234.73 0 0 0
07/03/2012
241.72
 89,818 239.98 246.31 235.12 0 0 0
06/03/2012
239.98
 172,902 243.46 252.85 234.54 0 0 0
05/03/2012
243.46
 99,996 232.56 243.46 232.56 0 0 0
02/03/2012
232.56
 81,511 228.61 233.93 226.71 0 0 0
01/03/2012
228.61
 62,066 229.99 233.12 225.73 0 0 0
29/02/2012
229.99
 60,857 226.52 230.92 223.03 0 0 0
28/02/2012
226.52
 60,329 234.11 236.64 224.90 0 0 0
27/02/2012
234.11
 68,992 230.66 236.49 229.27 0 0 0
24/02/2012
230.66
 82,072 231.16 235.47 227.69 0 0 0
23/02/2012
231.16
 52,292 230.70 232.92 227.94 0 0 0
22/02/2012
230.70
 67,228 227.34 231.41 223.62 0 0 0
21/02/2012
227.34
 56,549 227.58 232.24 224.75 0 0 0
20/02/2012
227.58
 64,610 221.83 228.27 221.83 0 0 0
17/02/2012
221.83
 25,746 217.74 222.33 217.04 0 0 0
16/02/2012
217.74
 21,123 220.26 222.18 216.59 0 0 0
15/02/2012
220.26
 53,435 222.51 224.46 218.21 0 0 0
14/02/2012
222.51
 35,643 221.58 227.27 217.48 0 0 0
13/02/2012
221.58
 35,984 221.97 225.15 218.16 0 0 0
10/02/2012
221.97
 41,442 225.39 227.64 221.01 0 0 0
09/02/2012
225.39
 55,268 226.15 228.31 223.77 0 0 0
08/02/2012
226.15
 52,691 219.47 228.47 219.39 0 0 0
07/02/2012
219.47
 68,158 218.30 221.72 216.59 0 0 0
06/02/2012
218.30
 32,490 224.50 224.84 216.35 0 0 0
03/02/2012
224.50
 85,075 225.43 229.64 222.54 0 0 0
02/02/2012
225.43
 73,786 219.84 225.43 219.02 0 0 0
01/02/2012
219.84
 59,434 218.39 223.21 215.91 0 0 0
31/01/2012
218.39
 38,281 217.41 220.36 216.15 0 0 0
30/01/2012
217.41
 27,626 211.78 217.58 211.50 0 0 0
20/01/2012
211.78
 14,839 211.16 213.65 207.23 0 0 0
19/01/2012
211.16
 17,033 207.31 211.40 207.31 0 0 0
18/01/2012
207.31
 10,866 206.41 208.26 203.98 0 0 0
17/01/2012
206.41
 22,291 208.67 210.38 204.95 0 0 0
16/01/2012
208.67
 19,510 204.57 210.41 204.36 0 0 0
13/01/2012
204.57
 18,301 202.73 207.94 201.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |