Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
201.09
 125,209 204.05 207.01 200.92 0 0 0
11/06/2012
204.05
 128,394 206.77 209.34 203.46 0 0 0
08/06/2012
206.77
 245,373 207.30 216.03 205.97 0 0 0
07/06/2012
207.30
 233,934 198.76 207.95 198.76 0 0 0
06/06/2012
198.76
 127,525 197.70 200.37 195.75 0 0 0
05/06/2012
197.70
 237,813 197.44 199.09 193.82 0 0 0
04/06/2012
197.44
 294,966 206.65 206.65 197.28 0 0 0
01/06/2012
206.65
 134,590 207.24 209.07 205.67 0 0 0
31/05/2012
207.24
 211,738 210.73 210.77 204.39 0 0 0
30/05/2012
210.73
 143,306 205.92 211.95 205.71 0 0 0
29/05/2012
205.92
 260,895 210.72 211.09 203.16 0 0 0
28/05/2012
210.72
 372,450 216.78 219.07 209.94 0 0 0
25/05/2012
216.78
 558,102 214.49 220.49 207.10 0 0 0
24/05/2012
214.49
 599,263 223.25 223.70 213.59 0 0 0
23/05/2012
223.25
 647,436 232.81 233.70 222.62 0 0 0
22/05/2012
232.81
 1,109,437 225.06 234.35 224.05 0 0 0
21/05/2012
225.06
 1,323,709 222.88 225.61 206.45 0 0 0
18/05/2012
222.88
 191,882 230.29 231.16 220.17 0 0 0
17/05/2012
230.29
 146,117 231.33 235.02 228.55 0 0 0
16/05/2012
231.33
 195,219 230.73 233.90 226.30 0 0 0
15/05/2012
230.73
 300,990 239.22 240.67 229.40 0 0 0
14/05/2012
239.22
 234,425 252.16 253.38 238 0 0 0
11/05/2012
252.16
 257,629 260.71 261.71 249.92 0 0 0
10/05/2012
260.71
 223,647 262.94 266.48 253.76 0 0 0
09/05/2012
262.94
 200,220 264.99 267.15 257.71 0 0 0
08/05/2012
264.99
 195,744 260.35 273.99 259.13 0 0 0
07/05/2012
260.35
 287,768 247.46 260.52 247.46 0 0 0
04/05/2012
247.46
 173,958 241.18 250.11 240.43 0 0 0
03/05/2012
241.18
 111,772 240.31 244.69 237.89 0 0 0
02/05/2012
240.31
 207,844 237.73 243.99 236.52 0 0 0
27/04/2012
237.73
 76,375 236.62 239.28 235.18 0 0 0
26/04/2012
236.62
 117,754 238.65 239.92 235.93 0 0 0
25/04/2012
238.65
 121,370 236.86 243.02 236.51 0 0 0
24/04/2012
236.86
 115,708 235.23 237.79 232.87 0 0 0
23/04/2012
235.23
 114,427 237.66 239.74 233.67 0 0 0
20/04/2012
237.66
 184,896 237.02 240.26 233.22 0 0 0
19/04/2012
237.02
 236,846 241.81 244.52 234.49 0 0 0
18/04/2012
241.81
 212,501 244.27 248.07 239.09 0 0 0
17/04/2012
244.27
 234,866 236.06 246.64 236.06 0 0 0
16/04/2012
236.06
 232,868 230.44 236.58 230.10 0 0 0
13/04/2012
230.44
 217,279 230.77 234.31 228.13 0 0 0
12/04/2012
230.77
 198,182 229.13 233.61 227.39 0 0 0
11/04/2012
229.13
 144,726 225.54 230.46 225.20 0 0 0
10/04/2012
225.54
 113,747 226.53 228.72 223.98 0 0 0
09/04/2012
226.53
 75,279 225.47 228.08 224.32 0 0 0
06/04/2012
225.47
 113,585 227.65 229.39 224.09 0 0 0
05/04/2012
227.65
 81,957 225.53 229.16 223.09 0 0 0
04/04/2012
225.53
 120,215 227.62 229.18 225.30 0 0 0
03/04/2012
227.62
 147,927 225.68 229.80 224.19 0 0 0
30/03/2012
225.68
 136,615 223.87 227.77 221.96 0 0 0
29/03/2012
223.87
 159,061 226.69 230.27 220.59 0 0 0
28/03/2012
226.69
 184,726 222.67 227.69 216.05 0 0 0
27/03/2012
222.67
 227,292 230.96 231.43 221.92 0 0 0
26/03/2012
230.96
 176,134 229.36 232.47 226.77 0 0 0
23/03/2012
229.36
 215,174 228.07 231.71 226.75 0 0 0
22/03/2012
228.07
 165,974 230.48 231.75 223.99 0 0 0
21/03/2012
230.48
 201,279 224.24 233.03 222.16 0 0 0
20/03/2012
224.24
 183,376 220.44 225.29 218.20 0 0 0
19/03/2012
220.44
 215,965 214.50 223.02 211.96 0 0 0
16/03/2012
214.50
 245,549 220.50 225 212.93 0 0 0
15/03/2012
220.50
 104,801 205.45 221.14 204.53 0 0 0
14/03/2012
205.45
 131,099 211.07 212.58 204.61 0 0 0
13/03/2012
211.07
 105,444 210.61 215.23 208.99 0 0 0
12/03/2012
210.61
 156,127 218.67 218.84 207.52 0 0 0
09/03/2012
218.67
 100,718 218.62 221.12 216.25 0 0 0
08/03/2012
218.62
 136,924 229.25 229.59 217.24 0 0 0
07/03/2012
229.25
 174,037 225.60 233.23 219.78 0 0 0
06/03/2012
225.60
 255,918 235.67 239.87 223.98 0 0 0
05/03/2012
235.67
 196,737 223.49 235.67 222.80 0 0 0
02/03/2012
223.49
 119,228 222.41 225.82 218.54 0 0 0
01/03/2012
222.41
 123,669 220.63 224.56 217.37 0 0 0
29/02/2012
220.63
 175,529 224.41 232.38 217.48 0 0 0
28/02/2012
224.41
 134,734 234.25 237.82 222.85 0 0 0
27/02/2012
234.25
 178,575 226.88 235.63 226.88 0 0 0
24/02/2012
226.88
 201,911 217 228.77 217 0 0 0
23/02/2012
217
 95,342 215.04 219.41 213.84 0 0 0
22/02/2012
215.04
 59,567 214.19 216.50 212.38 0 0 0
21/02/2012
214.19
 78,121 215.55 219.57 213.24 0 0 0
20/02/2012
215.55
 98,643 210.92 216.67 209.20 0 0 0
17/02/2012
210.92
 55,486 209.64 214.27 208.97 0 0 0
16/02/2012
209.64
 57,421 207.25 210.16 206.84 0 0 0
15/02/2012
207.25
 54,400 208.61 212.74 205.96 0 0 0
14/02/2012
208.61
 39,108 207.94 208.87 204.33 0 0 0
13/02/2012
207.94
 36,973 211.70 212.39 206.99 0 0 0
10/02/2012
211.70
 46,833 215.73 215.99 210.41 0 0 0
09/02/2012
215.73
 74,033 217.35 217.35 212.12 0 0 0
08/02/2012
217.35
 63,559 213.82 218.11 209.12 0 0 0
07/02/2012
213.82
 48,395 207.64 215.18 205.76 0 0 0
06/02/2012
207.64
 39,283 213.03 214.91 205.91 0 0 0
03/02/2012
213.03
 62,690 213.76 218.03 210.90 0 0 0
02/02/2012
213.76
 42,905 209.55 214.88 209.03 0 0 0
01/02/2012
209.55
 48,168 207.86 211.19 204.60 0 0 0
31/01/2012
207.86
 77,619 200.83 210.45 200.83 0 0 0
30/01/2012
200.83
 17,697 192.83 201.58 192.40 0 0 0
20/01/2012
192.83
 13,947 193.11 195.07 189.59 0 0 0
19/01/2012
193.11
 24,372 186.43 193.11 183.77 0 0 0
18/01/2012
186.43
 12,924 184.69 187.18 184.45 0 0 0
17/01/2012
184.69
 31,795 184.52 185.47 180.59 0 0 0
16/01/2012
184.52
 19,383 185.38 185.88 183.74 0 0 0
13/01/2012
185.38
 22,777 182.05 185.55 181.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |