Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
317.43
 1,920 325.30 326.56 316.24 0 0 0
11/06/2012
325.30
 645 324.71 333.86 321.52 0 0 0
08/06/2012
324.71
 1,238 320.72 327.71 317.66 0 0 0
07/06/2012
320.72
 3,411 321.73 325.09 313.06 0 0 0
06/06/2012
321.73
 4,588 316.17 322.32 311.44 0 0 0
05/06/2012
316.17
 1,613 316.65 322.16 312.14 0 0 0
04/06/2012
316.65
 622 321.99 322.19 314.91 0 0 0
01/06/2012
321.99
 551 326.76 329.05 318.11 0 0 0
31/05/2012
326.76
 6,356 320.29 328.97 316.97 0 0 0
30/05/2012
320.29
 382 315.72 320.88 315.23 0 0 0
29/05/2012
315.72
 258 319.77 321.87 311.67 0 0 0
28/05/2012
319.77
 2,606 317.14 322.26 315 0 0 0
25/05/2012
317.14
 4,231 318.93 325.64 314.58 0 0 0
24/05/2012
318.93
 3,558 319.18 326.62 316.75 0 0 0
23/05/2012
319.18
 1,843 320.39 323.65 316.58 0 0 0
22/05/2012
320.39
 3,426 326.01 327.91 317.11 0 0 0
21/05/2012
326.01
 8,196 315.28 327.91 314.21 0 0 0
18/05/2012
315.28
 8,811 318.01 319.58 309.48 0 0 0
17/05/2012
318.01
 1,524 316.17 322.93 309.81 0 0 0
16/05/2012
316.17
 2,732 319.68 327.10 315.01 0 0 0
15/05/2012
319.68
 2,234 326.60 328.29 314.62 0 0 0
14/05/2012
326.60
 1,557 333.27 335.37 326.47 0 0 0
11/05/2012
333.27
 1,930 328.39 333.75 322.84 0 0 0
10/05/2012
328.39
 4,275 332.44 334.84 325.79 0 0 0
09/05/2012
332.44
 3,905 327.56 336.17 322.60 0 0 0
08/05/2012
327.56
 4,685 327.83 331.14 325.55 0 0 0
07/05/2012
327.83
 4,792 327.77 332.10 324.30 0 0 0
04/05/2012
327.77
 3,210 325.98 331.37 322.01 0 0 0
03/05/2012
325.98
 1,365 327.86 328.88 323.22 0 0 0
02/05/2012
327.86
 2,740 330.14 331.77 322.80 0 0 0
27/04/2012
330.14
 2,896 328.36 332.69 324.71 0 0 0
26/04/2012
328.36
 3,639 329.69 330.78 325.20 0 0 0
25/04/2012
329.69
 3,450 326.41 336.19 323.02 0 0 0
24/04/2012
326.41
 4,254 324.02 327.13 319.93 0 0 0
23/04/2012
324.02
 4,762 326.82 333.76 320.85 0 0 0
20/04/2012
326.82
 3,729 324.29 329.27 318.27 0 0 0
19/04/2012
324.29
 4,324 324.96 328.85 319.84 0 0 0
18/04/2012
324.96
 8,089 327.67 331.72 322.07 0 0 0
17/04/2012
327.67
 4,175 329.43 333.74 321.69 0 0 0
16/04/2012
329.43
 5,596 327.07 331.96 320.62 0 0 0
13/04/2012
327.07
 4,260 327.89 329.49 321.47 0 0 0
12/04/2012
327.89
 4,375 331 332.35 323.54 0 0 0
11/04/2012
331
 3,572 326.15 335.33 324.03 0 0 0
10/04/2012
326.15
 6,079 324.87 327.76 321.77 0 0 0
09/04/2012
324.87
 4,593 322.22 325.04 320.90 0 0 0
06/04/2012
322.22
 5,506 319.35 324.63 318.10 0 0 0
05/04/2012
319.35
 5,016 316.88 326.22 314.73 0 0 0
04/04/2012
316.88
 7,815 319.70 322.47 314.35 0 0 0
03/04/2012
319.70
 3,760 320.58 323.08 311.72 0 0 0
30/03/2012
320.58
 6,507 320.34 325.15 317.17 0 0 0
29/03/2012
320.34
 7,591 322.67 324.91 317.52 0 0 0
28/03/2012
322.67
 4,171 323.58 328.23 319.62 0 0 0
27/03/2012
323.58
 7,994 324.75 327.88 319.04 0 0 0
26/03/2012
324.75
 5,599 322.25 329.95 319.28 0 0 0
23/03/2012
322.25
 5,153 315.27 325.33 312.13 0 0 0
22/03/2012
315.27
 3,994 313.66 320.83 312.61 0 0 0
21/03/2012
313.66
 6,636 314.10 316.64 305.26 0 0 0
20/03/2012
314.10
 7,889 314.97 319.77 308.03 0 0 0
19/03/2012
314.97
 3,382 318.23 324.86 313.41 0 0 0
16/03/2012
318.23
 4,863 316.90 319.73 313.45 0 0 0
15/03/2012
316.90
 3,082 313.38 318.17 310.49 0 0 0
14/03/2012
313.38
 8,904 314.33 323.95 310.86 0 0 0
13/03/2012
314.33
 4,376 315.27 316.35 311.28 0 0 0
12/03/2012
315.27
 4,105 315.83 318.23 310.81 0 0 0
09/03/2012
315.83
 7,159 312.93 318.90 307.92 0 0 0
08/03/2012
312.93
 8,458 322.67 326.32 312.04 0 0 0
07/03/2012
322.67
 3,957 323.77 329.40 318.43 0 0 0
06/03/2012
323.77
 23,931 331.39 337.40 320.34 0 0 0
05/03/2012
331.39
 10,625 323.35 334.71 320.91 0 0 0
02/03/2012
323.35
 10,356 322.44 330.66 318.79 0 0 0
01/03/2012
322.44
 8,670 322.77 328.80 318.84 0 0 0
29/02/2012
322.77
 10,913 317.33 326.72 315.36 0 0 0
28/02/2012
317.33
 6,386 321.57 323.83 314.65 0 0 0
27/02/2012
321.57
 4,708 322.22 327.70 318.03 0 0 0
24/02/2012
322.22
 5,534 323.46 329.40 319.79 0 0 0
23/02/2012
323.46
 6,594 326.83 329.31 316.85 0 0 0
22/02/2012
326.83
 3,246 324.18 329.90 322.39 0 0 0
21/02/2012
324.18
 7,275 331.09 333.96 322.59 0 0 0
20/02/2012
331.09
 6,607 323.05 332.76 320.45 0 0 0
17/02/2012
323.05
 8,957 316.51 324.37 313.21 0 0 0
16/02/2012
316.51
 4,084 313.46 318.54 311.93 0 0 0
15/02/2012
313.46
 8,162 316.87 318.48 309.99 0 0 0
14/02/2012
316.87
 2,779 314.10 317.90 310.58 0 0 0
13/02/2012
314.10
 3,419 309.94 315.09 305.64 0 0 0
10/02/2012
309.94
 2,020 311.85 314.99 308.29 0 0 0
09/02/2012
311.85
 2,597 313.66 316.15 308.14 0 0 0
08/02/2012
313.66
 1,793 307.51 316.83 304.36 0 0 0
07/02/2012
307.51
 4,724 306.41 311.31 303.49 0 0 0
06/02/2012
306.41
 4,474 314.40 316.34 305.93 0 0 0
03/02/2012
314.40
 7,982 315.87 323.17 313.16 0 0 0
02/02/2012
315.87
 11,861 313.13 318.60 311.03 0 0 0
01/02/2012
313.13
 8,859 311.39 315.76 308.16 0 0 0
31/01/2012
311.39
 5,079 311.95 316.54 306.98 0 0 0
30/01/2012
311.95
 2,868 304.66 312.67 303.07 0 0 0
20/01/2012
304.66
 2,545 300.69 307.95 300.20 0 0 0
19/01/2012
300.69
 3,863 297.83 304.27 295.81 0 0 0
18/01/2012
297.83
 4,141 299.29 304.63 295 0 0 0
17/01/2012
299.29
 2,753 303.22 304.86 295.09 0 0 0
16/01/2012
303.22
 1,011 295.48 305.05 291.88 0 0 0
13/01/2012
295.48
 8,587 287.92 298.46 285.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |