Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
213.32
 46,849 216.52 218.50 211.45 0 0 0
11/06/2012
216.52
 45,142 217.15 221.47 212.82 0 0 0
08/06/2012
217.15
 65,172 217.71 221.23 215.51 0 0 0
07/06/2012
217.71
 73,070 218.08 222.76 216.73 0 0 0
06/06/2012
218.08
 19,691 212.99 219.65 211.93 0 0 0
05/06/2012
212.99
 33,849 211.14 216.18 208.26 0 0 0
04/06/2012
211.14
 113,151 218.51 219.04 210.65 0 0 0
01/06/2012
218.51
 17,732 223.67 225 218.11 0 0 0
31/05/2012
223.67
 38,660 222.25 225 218.58 0 0 0
30/05/2012
222.25
 31,764 221.34 223.57 220.81 0 0 0
29/05/2012
221.34
 18,769 223.16 224.55 217.31 0 0 0
28/05/2012
223.16
 37,714 222.67 227.57 218.74 0 0 0
25/05/2012
222.67
 81,270 213.17 222.91 213.02 0 0 0
24/05/2012
213.17
 75,518 216.93 218.58 211.41 0 0 0
23/05/2012
216.93
 65,664 221.12 222.10 214.68 0 0 0
22/05/2012
221.12
 42,823 223.56 227.54 218.18 0 0 0
21/05/2012
223.56
 87,218 215.35 224.24 213.94 0 0 0
18/05/2012
215.35
 144,649 218.05 221.25 211.39 0 0 0
17/05/2012
218.05
 98,102 220.31 224.65 215.09 0 0 0
16/05/2012
220.31
 143,550 220.45 223.82 214.73 0 0 0
15/05/2012
220.45
 188,625 230.34 230.34 220.08 0 0 0
14/05/2012
230.34
 142,436 239.87 241.39 228.55 0 0 0
11/05/2012
239.87
 127,922 239.72 245.12 234.73 0 0 0
10/05/2012
239.72
 253,818 241.68 248.31 234.82 0 0 0
09/05/2012
241.68
 181,186 240.84 247.59 235.54 0 0 0
08/05/2012
240.84
 335,737 233.62 243.77 232.12 0 0 0
07/05/2012
233.62
 148,419 223.89 233.62 223.35 0 0 0
04/05/2012
223.89
 336,745 216.37 225.14 214.89 0 0 0
03/05/2012
216.37
 99,010 217.25 219.83 211.54 0 0 0
02/05/2012
217.25
 276,677 211.34 219.60 210.71 0 0 0
27/04/2012
211.34
 68,712 211.84 215.78 207.83 0 0 0
26/04/2012
211.84
 60,214 212.16 215.35 207.37 0 0 0
25/04/2012
212.16
 73,755 209.72 217.18 208.28 0 0 0
24/04/2012
209.72
 71,604 206.99 211.80 204.52 0 0 0
23/04/2012
206.99
 56,521 208.97 212.53 204.76 0 0 0
20/04/2012
208.97
 52,085 210.33 213.43 205.76 0 0 0
19/04/2012
210.33
 154,769 216.61 218.40 209.89 0 0 0
18/04/2012
216.61
 272,624 211.12 219.49 210.44 0 0 0
17/04/2012
211.12
 101,875 202.74 211.35 202.56 0 0 0
16/04/2012
202.74
 89,263 199.45 205.20 198.28 0 0 0
13/04/2012
199.45
 46,721 200.74 203.08 198.02 0 0 0
12/04/2012
200.74
 97,246 199.19 202.45 197.32 0 0 0
11/04/2012
199.19
 53,850 195.32 200.61 193.69 0 0 0
10/04/2012
195.32
 64,780 197.37 199.12 194.60 0 0 0
09/04/2012
197.37
 54,217 197.23 199.93 195.06 0 0 0
06/04/2012
197.23
 46,130 198.75 201.19 194.09 0 0 0
05/04/2012
198.75
 37,752 199.47 201.31 194.45 0 0 0
04/04/2012
199.47
 35,389 200.38 202.09 196.25 0 0 0
03/04/2012
200.38
 52,596 196.73 203.73 194.52 0 0 0
30/03/2012
196.73
 119,258 196.30 199.12 193.24 0 0 0
29/03/2012
196.30
 76,989 198.03 199.34 194.32 0 0 0
28/03/2012
198.03
 90,514 197.59 199.59 194.12 0 0 0
27/03/2012
197.59
 64,044 199.10 201.56 194.37 0 0 0
26/03/2012
199.10
 117,251 199.43 202.42 195.80 0 0 0
23/03/2012
199.43
 114,520 195.93 201.78 194.65 0 0 0
22/03/2012
195.93
 93,889 197.77 200.30 193.46 0 0 0
21/03/2012
197.77
 187,146 195.36 200.55 193.17 0 0 0
20/03/2012
195.36
 81,090 194.20 195.87 191.61 0 0 0
19/03/2012
194.20
 99,651 196.71 198.27 192.31 0 0 0
16/03/2012
196.71
 272,092 195.10 199.92 192.48 0 0 0
15/03/2012
195.10
 162,550 189.99 195.47 187.48 0 0 0
14/03/2012
189.99
 76,538 191.74 195.89 187.74 0 0 0
13/03/2012
191.74
 151,699 188.37 194.10 185.74 0 0 0
12/03/2012
188.37
 19,086 191.91 194.21 187.08 0 0 0
09/03/2012
191.91
 77,807 193.81 196.28 188.99 0 0 0
08/03/2012
193.81
 105,684 197.95 199.96 191.97 0 0 0
07/03/2012
197.95
 289,586 196.60 201.73 189.74 0 0 0
06/03/2012
196.60
 236,584 198.53 204.77 193.02 0 0 0
05/03/2012
198.53
 30,983 188.58 198.99 188.38 0 0 0
02/03/2012
188.58
 41,130 183.85 189.71 181.56 0 0 0
01/03/2012
183.85
 105,453 180.80 184.28 178.71 0 0 0
29/02/2012
180.80
 84,435 178.91 182.15 176.77 0 0 0
28/02/2012
178.91
 54,252 181.23 183.76 176.75 0 0 0
27/02/2012
181.23
 56,195 179.06 183.61 177.21 0 0 0
24/02/2012
179.06
 68,606 180.73 183.52 175.96 0 0 0
23/02/2012
180.73
 35,961 181.94 183.75 178.04 0 0 0
22/02/2012
181.94
 50,504 176.24 182.43 175.76 0 0 0
21/02/2012
176.24
 35,733 179.55 182.58 175.35 0 0 0
20/02/2012
179.55
 29,181 176.27 181.01 173.30 0 0 0
17/02/2012
176.27
 15,431 172.51 176.95 172.11 0 0 0
16/02/2012
172.51
 21,362 173.84 177.07 171.26 0 0 0
15/02/2012
173.84
 24,698 172.42 175.88 169.65 0 0 0
14/02/2012
172.42
 22,064 171.63 174.65 168.06 0 0 0
13/02/2012
171.63
 29,515 177.60 177.74 171.45 0 0 0
10/02/2012
177.60
 44,073 179.91 183.56 174.05 0 0 0
09/02/2012
179.91
 45,348 174.12 180.60 174.12 0 0 0
08/02/2012
174.12
 21,364 171.16 175.48 170.13 0 0 0
07/02/2012
171.16
 22,824 168.23 173.47 165.63 0 0 0
06/02/2012
168.23
 22,313 168.82 171.19 165.91 0 0 0
03/02/2012
168.82
 41,033 170.23 175.27 168.08 0 0 0
02/02/2012
170.23
 48,888 163.86 170.62 163.43 0 0 0
01/02/2012
163.86
 26,719 162.60 166.26 160.72 0 0 0
31/01/2012
162.60
 41,213 161.18 164.71 161.18 0 0 0
30/01/2012
161.18
 26,722 156.83 162.07 156.04 0 0 0
20/01/2012
156.83
 17,012 159.61 160.54 155.39 0 0 0
19/01/2012
159.61
 16,971 155.69 159.61 154.59 0 0 0
18/01/2012
155.69
 50,582 155.19 157.41 153.37 0 0 0
17/01/2012
155.19
 37,203 154.16 155.76 152.79 0 0 0
16/01/2012
154.16
 58,199 153.27 155.58 150.61 0 0 0
13/01/2012
153.27
 44,146 153.52 155.14 151.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |