Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
185.26
 47,925 191.01 192.64 183.10 0 0 0
11/06/2012
191.01
 26,593 189.28 192.23 187.54 0 0 0
08/06/2012
189.28
 47,446 190.17 195.35 187.51 0 0 0
07/06/2012
190.17
 46,674 185.46 190.63 182.89 0 0 0
06/06/2012
185.46
 20,679 183.13 186.21 180.18 0 0 0
05/06/2012
183.13
 22,059 177 183.98 176.09 0 0 0
04/06/2012
177
 40,195 182.08 183.50 172.55 0 0 0
01/06/2012
182.08
 12,344 180.89 183.80 178.32 0 0 0
31/05/2012
180.89
 38,624 188.85 189.10 179.95 0 0 0
30/05/2012
188.85
 14,897 187.51 191.38 184.73 0 0 0
29/05/2012
187.51
 35,515 184.49 194.18 181.28 0 0 0
28/05/2012
184.49
 35,067 188.82 196.12 183.67 0 0 0
25/05/2012
188.82
 35,602 185.94 191.77 182.66 0 0 0
24/05/2012
185.94
 54,398 185.38 189.76 177.43 0 0 0
23/05/2012
185.38
 52,667 195.31 195.54 183.75 0 0 0
22/05/2012
195.31
 43,600 198.20 204.08 192.58 0 0 0
21/05/2012
198.20
 120,314 187.87 198.91 184.36 0 0 0
18/05/2012
187.87
 86,513 196.10 200.17 186.75 0 0 0
17/05/2012
196.10
 82,876 202.69 206.76 194.05 0 0 0
16/05/2012
202.69
 66,735 199.02 204.45 192.23 0 0 0
15/05/2012
199.02
 60,296 207.78 209.22 197.58 0 0 0
14/05/2012
207.78
 89,727 215.89 219.17 204.64 0 0 0
11/05/2012
215.89
 87,287 222.34 225.55 213.05 0 0 0
10/05/2012
222.34
 111,613 226.28 231.53 221.63 0 0 0
09/05/2012
226.28
 90,744 227.61 231.30 223.16 0 0 0
08/05/2012
227.61
 124,388 228.81 234.24 221.40 0 0 0
07/05/2012
228.81
 80,842 222.27 232.05 221.74 0 0 0
04/05/2012
222.27
 73,553 217.44 225.94 215.02 0 0 0
03/05/2012
217.44
 80,500 220.42 227.01 211.82 0 0 0
02/05/2012
220.42
 255,336 209.20 220.61 208.13 0 0 0
27/04/2012
209.20
 76,467 201.28 209.90 200.81 0 0 0
26/04/2012
201.28
 46,507 202.46 204.93 195.84 0 0 0
25/04/2012
202.46
 73,402 197.62 204.82 196.76 0 0 0
24/04/2012
197.62
 31,508 195.78 198.28 191.56 0 0 0
23/04/2012
195.78
 14,687 195.21 198.72 193.01 0 0 0
20/04/2012
195.21
 26,080 193.83 198.15 191.65 0 0 0
19/04/2012
193.83
 55,963 199.25 200.29 191.12 0 0 0
18/04/2012
199.25
 63,545 198.49 203.43 196.70 0 0 0
17/04/2012
198.49
 80,061 200.75 203.75 196.32 0 0 0
16/04/2012
200.75
 56,235 197.69 203.42 192.96 0 0 0
13/04/2012
197.69
 65,081 197.31 199.70 192.52 0 0 0
12/04/2012
197.31
 77,657 197.90 204.19 195.08 0 0 0
11/04/2012
197.90
 74,447 197.10 202.27 193.77 0 0 0
10/04/2012
197.10
 73,256 197.06 199.71 193.19 0 0 0
09/04/2012
197.06
 66,623 193.99 200.56 190.34 0 0 0
06/04/2012
193.99
 46,037 195.43 198.49 192.47 0 0 0
05/04/2012
195.43
 44,697 192.21 196.59 188.55 0 0 0
04/04/2012
192.21
 46,843 193.90 197.54 186.98 0 0 0
03/04/2012
193.90
 43,327 192.11 195.76 187.23 0 0 0
30/03/2012
192.11
 55,887 186.79 192.39 180.46 0 0 0
29/03/2012
186.79
 106,788 197.84 199.18 186.23 0 0 0
28/03/2012
197.84
 104,351 197.03 200.36 189.68 0 0 0
27/03/2012
197.03
 104,789 204.25 204.67 195.55 0 0 0
26/03/2012
204.25
 92,948 195.26 204.62 190.12 0 0 0
23/03/2012
195.26
 95,395 188.35 196.69 186.95 0 0 0
22/03/2012
188.35
 112,835 187.30 191.61 181.76 0 0 0
21/03/2012
187.30
 158,839 178.72 187.51 177.87 0 0 0
20/03/2012
178.72
 76,449 179.18 181.85 176.36 0 0 0
19/03/2012
179.18
 28,770 178.93 181.26 174.61 0 0 0
16/03/2012
178.93
 115,468 180.95 183.33 173.38 0 0 0
15/03/2012
180.95
 81,554 175.44 183.56 173.13 0 0 0
14/03/2012
175.44
 44,492 179.17 187.81 174.74 0 0 0
13/03/2012
179.17
 39,676 178.61 185.74 171.96 0 0 0
12/03/2012
178.61
 154,538 175.83 180.01 168.93 0 0 0
09/03/2012
175.83
 57,562 170.51 177.11 166.30 0 0 0
08/03/2012
170.51
 94,268 180.80 183.14 169.95 0 0 0
07/03/2012
180.80
 73,975 180.65 183.12 172.32 0 0 0
06/03/2012
180.65
 196,845 178.09 188.31 175.13 0 0 0
05/03/2012
178.09
 80,102 168.89 178.09 168.82 0 0 0
02/03/2012
168.89
 109,744 162.46 169.60 161.80 0 0 0
01/03/2012
162.46
 50,861 161.16 164.02 159.16 0 0 0
29/02/2012
161.16
 54,124 158.64 162.43 155.67 0 0 0
28/02/2012
158.64
 61,145 163.07 165.87 155.61 0 0 0
27/02/2012
163.07
 75,353 159.07 164.45 156.57 0 0 0
24/02/2012
159.07
 75,870 157.97 162.93 156.11 0 0 0
23/02/2012
157.97
 62,782 155.76 159.02 153.60 0 0 0
22/02/2012
155.76
 49,283 152.62 158.19 150.13 0 0 0
21/02/2012
152.62
 114,601 152.18 158.02 150.21 0 0 0
20/02/2012
152.18
 63,551 146 152.46 145.34 0 0 0
17/02/2012
146
 50,325 142.02 146.62 140.89 0 0 0
16/02/2012
142.02
 29,269 140.36 143.21 138.61 0 0 0
15/02/2012
140.36
 21,405 140.55 142.07 137.22 0 0 0
14/02/2012
140.55
 45,853 139.11 142.54 138.09 0 0 0
13/02/2012
139.11
 36,706 139.16 142.18 135.19 0 0 0
10/02/2012
139.16
 62,951 142.25 142.48 136.77 0 0 0
09/02/2012
142.25
 86,339 139.87 144.48 138.68 0 0 0
08/02/2012
139.87
 92,683 136.13 142.36 135.33 0 0 0
07/02/2012
136.13
 33,648 135.92 139.83 133.50 0 0 0
06/02/2012
135.92
 43,229 139.26 140.03 134.57 0 0 0
03/02/2012
139.26
 46,318 142.92 145.80 137.11 0 0 0
02/02/2012
142.92
 24,794 136.79 143.30 136.68 0 0 0
01/02/2012
136.79
 15,320 135.47 137.39 134.70 0 0 0
31/01/2012
135.47
 53,047 133.65 138.01 131.74 0 0 0
30/01/2012
133.65
 11,482 131.13 135.09 129.65 0 0 0
20/01/2012
131.13
 10,924 132.84 137.19 129.68 0 0 0
19/01/2012
132.84
 12,720 131.98 135.25 130.30 0 0 0
18/01/2012
131.98
 7,317 131.61 132.56 130.72 0 0 0
17/01/2012
131.61
 8,559 133.18 134.62 130.43 0 0 0
16/01/2012
133.18
 19,049 131.08 136 130.29 0 0 0
13/01/2012
131.08
 16,325 130.09 132.53 129.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |