SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
277.33
 25,308 283.43 284.61 276.24 0 0 0
11/06/2012
283.43
 31,042 282.51 286.69 280.46 0 0 0
08/06/2012
282.51
 58,107 284.73 291.45 281.22 0 0 0
07/06/2012
284.73
 65,651 277.58 286.55 276.11 0 0 0
06/06/2012
277.58
 28,998 272.18 277.89 269.89 0 0 0
05/06/2012
272.18
 41,167 264.12 272.72 262.19 0 0 0
04/06/2012
264.12
 62,448 274.04 274.85 260.35 0 0 0
01/06/2012
274.04
 22,423 273.56 277.49 271 0 0 0
31/05/2012
273.56
 49,289 283.52 283.52 272.19 0 0 0
30/05/2012
283.52
 35,483 282.12 287.57 280.36 0 0 0
29/05/2012
282.12
 31,973 280.11 286.89 275.43 0 0 0
28/05/2012
280.11
 42,003 284.66 293.88 277 0 0 0
25/05/2012
284.66
 64,426 275.20 286.68 273.51 0 0 0
24/05/2012
275.20
 48,245 277.38 281.17 266.57 0 0 0
23/05/2012
277.38
 59,272 288.22 288.59 275.44 0 0 0
22/05/2012
288.22
 75,783 287.20 298.52 283.18 0 0 0
21/05/2012
287.20
 52,827 272.79 287.20 271.54 0 0 0
18/05/2012
272.79
 76,387 283.53 286.09 269.71 0 0 0
17/05/2012
283.53
 70,700 286.62 294.21 281.42 0 0 0
16/05/2012
286.62
 102,536 286.25 294.16 276.77 0 0 0
15/05/2012
286.25
 88,601 296.43 298.89 283.67 0 0 0
14/05/2012
296.43
 116,131 309.73 312.17 294.28 0 0 0
11/05/2012
309.73
 97,759 316.22 319 307.52 0 0 0
10/05/2012
316.22
 125,379 325.81 329.75 315.13 0 0 0
09/05/2012
325.81
 71,922 328.62 332.01 321.26 0 0 0
08/05/2012
328.62
 116,597 324.12 336.69 319.46 0 0 0
07/05/2012
324.12
 100,904 311.36 326.19 311.02 0 0 0
04/05/2012
311.36
 83,884 304.05 314.54 302.53 0 0 0
03/05/2012
304.05
 69,741 307.90 313.18 297.13 0 0 0
02/05/2012
307.90
 117,214 296.25 311.08 295.85 0 0 0
27/04/2012
296.25
 59,903 286.98 297.71 286.44 0 0 0
26/04/2012
286.98
 147,010 283 291.86 278.34 0 0 0
25/04/2012
283
 77,833 273.32 284.93 271.88 0 0 0
24/04/2012
273.32
 59,331 271.31 273.73 266.69 0 0 0
23/04/2012
271.31
 51,106 270.44 275.60 269.40 0 0 0
20/04/2012
270.44
 69,242 266.42 273.30 265.31 0 0 0
19/04/2012
266.42
 67,955 275.60 277.54 264.97 0 0 0
18/04/2012
275.60
 61,202 277.18 283.85 273.88 0 0 0
17/04/2012
277.18
 101,661 273.82 281.04 270.84 0 0 0
16/04/2012
273.82
 95,036 268.77 276.48 265.40 0 0 0
13/04/2012
268.77
 75,136 268.78 272.05 263.92 0 0 0
12/04/2012
268.78
 83,116 266.50 275.40 263.90 0 0 0
11/04/2012
266.50
 71,672 262.78 270.35 260.38 0 0 0
10/04/2012
262.78
 33,284 262.23 267.53 258.89 0 0 0
09/04/2012
262.23
 22,231 258.29 265.90 256.13 0 0 0
06/04/2012
258.29
 39,179 258.40 262.35 256.41 0 0 0
05/04/2012
258.40
 25,776 256.05 259.74 252.30 0 0 0
04/04/2012
256.05
 23,243 259.30 263.20 252.80 0 0 0
03/04/2012
259.30
 39,505 254.11 261.77 251.25 0 0 0
30/03/2012
254.11
 62,155 254.43 257.82 246.77 0 0 0
29/03/2012
254.43
 34,047 263.21 265.24 253.51 0 0 0
28/03/2012
263.21
 30,994 261.81 265.23 254.57 0 0 0
27/03/2012
261.81
 54,835 271.08 272.98 260.44 0 0 0
26/03/2012
271.08
 78,778 260.81 272.05 257.59 0 0 0
23/03/2012
260.81
 49,267 256.11 262.55 254.84 0 0 0
22/03/2012
256.11
 41,843 256.94 259.65 250.93 0 0 0
21/03/2012
256.94
 71,191 249.70 258.42 248.64 0 0 0
20/03/2012
249.70
 46,687 246.62 251.77 244.76 0 0 0
19/03/2012
246.62
 65,035 247.13 250.25 241.93 0 0 0
16/03/2012
247.13
 95,658 253.49 259.29 243.69 0 0 0
15/03/2012
253.49
 70,935 244.42 254.87 239.21 0 0 0
14/03/2012
244.42
 51,526 247.61 254.83 243.57 0 0 0
13/03/2012
247.61
 37,333 246.83 252.88 242.37 0 0 0
12/03/2012
246.83
 44,598 245.86 249.87 240.55 0 0 0
09/03/2012
245.86
 52,762 240.90 248.91 237.04 0 0 0
08/03/2012
240.90
 62,814 251.47 253.90 239.40 0 0 0
07/03/2012
251.47
 61,014 251.45 253.95 242.44 0 0 0
06/03/2012
251.45
 84,013 257.15 267.79 248.42 0 0 0
05/03/2012
257.15
 57,837 244.96 257.15 244.96 0 0 0
02/03/2012
244.96
 46,954 240.65 247.40 238.64 0 0 0
01/03/2012
240.65
 33,960 240.78 242.76 237.21 0 0 0
29/02/2012
240.78
 40,217 237.74 241.75 233.57 0 0 0
28/02/2012
237.74
 35,318 245.42 247.90 235.27 0 0 0
27/02/2012
245.42
 86,388 237.47 246.60 236.08 0 0 0
24/02/2012
237.47
 51,072 236.85 241.04 234.33 0 0 0
23/02/2012
236.85
 42,565 233.62 237.43 231.45 0 0 0
22/02/2012
233.62
 28,844 229.70 235.66 227.51 0 0 0
21/02/2012
229.70
 38,881 230.82 236.66 227.41 0 0 0
20/02/2012
230.82
 39,777 223.14 230.93 222.81 0 0 0
17/02/2012
223.14
 19,233 219.85 223.75 219.38 0 0 0
16/02/2012
219.85
 18,719 219.20 221.54 217.53 0 0 0
15/02/2012
219.20
 23,167 221.21 222.72 217.26 0 0 0
14/02/2012
221.21
 25,605 219.53 224.08 217.77 0 0 0
13/02/2012
219.53
 27,261 217.98 223.60 215.11 0 0 0
10/02/2012
217.98
 45,411 218.31 222.96 213.84 0 0 0
09/02/2012
218.31
 32,486 218.04 221.98 215.85 0 0 0
08/02/2012
218.04
 34,951 213.20 221.04 212.66 0 0 0
07/02/2012
213.20
 29,621 212.98 216.99 209.72 0 0 0
06/02/2012
212.98
 14,560 217.52 218.47 211.26 0 0 0
03/02/2012
217.52
 38,921 223.41 230.03 216.50 0 0 0
02/02/2012
223.41
 26,460 215.11 223.84 214.70 0 0 0
01/02/2012
215.11
 20,691 212.43 215.89 209.34 0 0 0
31/01/2012
212.43
 39,184 211.90 218.64 209.76 0 0 0
30/01/2012
211.90
 18,176 203.45 212.44 202.91 0 0 0
20/01/2012
203.45
 14,595 202.63 209.04 199.38 0 0 0
19/01/2012
202.63
 14,822 197.37 203.82 196.72 0 0 0
18/01/2012
197.37
 8,250 193.77 198.05 193.25 0 0 0
17/01/2012
193.77
 8,905 195.55 197.27 193.07 0 0 0
16/01/2012
195.55
 12,994 192.95 198.01 192.51 0 0 0
13/01/2012
192.95
 10,134 191.27 195.24 190.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |