SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
131.42
 3,450 131.63 134.81 131.27 0 0 0
13/06/2012
131.63
 11,623 135.02 135.38 131.63 0 0 0
12/06/2012
135.02
 8,134 134.52 136.79 132.39 0 0 0
11/06/2012
134.52
 7,272 136.78 138.27 134.22 0 0 0
08/06/2012
136.78
 7,656 139.97 141.30 136.06 0 0 0
07/06/2012
139.97
 18,746 135.81 140.33 135.45 0 0 0
06/06/2012
135.81
 6,201 134.99 137.66 131.09 0 0 0
05/06/2012
134.99
 4,602 131.81 134.99 131.66 0 0 0
04/06/2012
131.81
 12,721 136.37 136.49 130.62 0 0 0
01/06/2012
136.37
 7,267 138.56 140.73 135.17 0 0 0
31/05/2012
138.56
 17,049 141.53 143.28 137.53 0 0 0
30/05/2012
141.53
 30,583 139.46 143.58 138.74 0 0 0
29/05/2012
139.46
 20,164 138.05 139.74 134.66 0 0 0
28/05/2012
138.05
 28,347 133.80 138.52 133.33 0 0 0
25/05/2012
133.80
 19,408 129.07 134.16 129.07 0 0 0
24/05/2012
129.07
 24,902 133.19 134.88 128.35 0 0 0
23/05/2012
133.19
 37,504 136.87 138.70 131.71 0 0 0
22/05/2012
136.87
 21,850 141.32 143.08 136.44 0 0 0
21/05/2012
141.32
 45,667 136.24 141.32 136.24 0 0 0
18/05/2012
136.24
 43,709 141.17 141.17 135.52 0 0 0
17/05/2012
141.17
 43,214 138.23 142.95 137.16 0 0 0
16/05/2012
138.23
 36,817 138.78 144.23 134.78 0 0 0
15/05/2012
138.78
 52,112 143.52 144.37 138.29 0 0 0
14/05/2012
143.52
 50,017 147.43 149.47 141.84 0 0 0
11/05/2012
147.43
 65,259 152.92 155.33 145.97 0 0 0
10/05/2012
152.92
 48,940 151.13 156.21 150.21 0 0 0
09/05/2012
151.13
 39,251 149.90 153.80 147.08 0 0 0
08/05/2012
149.90
 79,483 150.77 156.87 147.65 0 0 0
07/05/2012
150.77
 22,469 145.34 150.77 144.60 0 0 0
04/05/2012
145.34
 50,888 139.32 145.34 138.72 0 0 0
03/05/2012
139.32
 43,596 139.39 142.78 135.93 0 0 0
02/05/2012
139.39
 53,657 142.52 146.06 138.22 0 0 0
27/04/2012
142.52
 40,358 140.67 145.19 138.54 0 0 0
26/04/2012
140.67
 54,703 140.52 143.34 137.38 0 0 0
25/04/2012
140.52
 37,550 136.16 140.52 135.80 0 0 0
24/04/2012
136.16
 38,218 137.03 139.70 131.80 0 0 0
23/04/2012
137.03
 28,153 140.91 142.60 135.48 0 0 0
20/04/2012
140.91
 30,089 146.13 147.58 140.32 0 0 0
19/04/2012
146.13
 165,522 142.12 146.78 141.33 0 0 0
18/04/2012
142.12
 137,304 138.23 142.35 137.40 0 0 0
17/04/2012
138.23
 42,043 134.25 138.95 131.11 0 0 0
16/04/2012
134.25
 34,077 129.15 134.61 127.66 0 0 0
13/04/2012
129.15
 14,474 132.91 133.87 128.91 0 0 0
12/04/2012
132.91
 46,307 132.07 136.79 130.70 0 0 0
11/04/2012
132.07
 42,302 127.04 132.07 127.04 0 0 0
10/04/2012
127.04
 19,964 128.25 131.34 127.04 0 0 0
09/04/2012
128.25
 7,690 127.59 131.28 126.87 0 0 0
06/04/2012
127.59
 8,231 129.77 131.62 126.77 0 0 0
05/04/2012
129.77
 8,229 132.47 133.80 128.07 0 0 0
04/04/2012
132.47
 19,451 132.05 133.02 127.53 0 0 0
03/04/2012
132.05
 11,658 127.17 132.05 124.50 0 0 0
30/03/2012
127.17
 32,225 132.11 132.47 127.17 0 0 0
29/03/2012
132.11
 23,191 137.35 137.35 131.55 0 0 0
28/03/2012
137.35
 43,160 138.89 139.04 134.17 0 0 0
27/03/2012
138.89
 20,380 143.05 143.77 138.53 0 0 0
26/03/2012
143.05
 29,470 140.27 144.38 137.41 0 0 0
23/03/2012
140.27
 53,159 135.64 140.63 135.28 0 0 0
22/03/2012
135.64
 37,156 139.80 139.95 135.28 0 0 0
21/03/2012
139.80
 73,812 135.90 141.14 134.57 0 0 0
20/03/2012
135.90
 20,287 134.15 136.97 131.74 0 0 0
19/03/2012
134.15
 22,091 132.47 134.51 128.72 0 0 0
16/03/2012
132.47
 30,068 134.54 138.17 131.15 0 0 0
15/03/2012
134.54
 47,919 131.55 136.11 125.81 0 0 0
14/03/2012
131.55
 21,454 130.73 132.89 126.59 0 0 0
13/03/2012
130.73
 9,847 126.97 131.33 124.68 0 0 0
12/03/2012
126.97
 26,065 130.52 131.90 125.02 0 0 0
09/03/2012
130.52
 50,444 130.67 132.20 125.88 0 0 0
08/03/2012
130.67
 45,766 136.35 137.69 130.67 0 0 0
07/03/2012
136.35
 51,112 138.69 139.54 133.55 0 0 0
06/03/2012
138.69
 37,747 142.19 147.77 137.11 0 0 0
05/03/2012
142.19
 80,919 136.39 142.19 136.39 0 0 0
02/03/2012
136.39
 77,875 130.87 136.39 130.84 0 0 0
01/03/2012
130.87
 49,145 127.19 131.65 125.97 0 0 0
29/02/2012
127.19
 22,991 123.46 128.18 122.40 0 0 0
28/02/2012
123.46
 81,652 126.66 131.38 123.10 0 0 0
27/02/2012
126.66
 3,248 123.23 127.59 122.52 0 0 0
24/02/2012
123.23
 5,523 118.15 123.73 118.01 0 0 0
23/02/2012
118.15
 3,513 116.15 120.68 115.13 0 0 0
22/02/2012
116.15
 8,587 112.50 116.68 111 0 0 0
21/02/2012
112.50
 10,511 113.72 117.10 112.15 0 0 0
20/02/2012
113.72
 8,227 111.61 115 110.69 0 0 0
17/02/2012
111.61
 1,674 110.28 112.33 108.95 0 0 0
16/02/2012
110.28
 1,139 111.98 112.34 108.94 0 0 0
15/02/2012
111.98
 3,732 112.60 113.32 109.93 0 0 0
14/02/2012
112.60
 3,188 112.46 113.39 111.06 0 0 0
13/02/2012
112.46
 2,255 113.53 113.89 109.79 0 0 0
10/02/2012
113.53
 5,355 116.27 116.99 113.53 0 0 0
09/02/2012
116.27
 5,760 118.07 118.43 116.27 0 0 0
08/02/2012
118.07
 5,132 118.08 118.79 116.03 0 0 0
07/02/2012
118.08
 3,298 116.33 118.44 113.30 0 0 0
06/02/2012
116.33
 554 117.66 117.66 114.99 0 0 0
03/02/2012
117.66
 12,076 116.94 120.33 114.27 0 0 0
02/02/2012
116.94
 7,500 113.92 117.66 113.56 0 0 0
01/02/2012
113.92
 3,646 114.28 115.97 112.59 0 0 0
31/01/2012
114.28
 5,260 112.23 115.62 112.23 0 0 0
30/01/2012
112.23
 3,075 110.54 112.23 108.85 0 0 0
20/01/2012
110.54
 1,452 109.82 111.87 109.46 0 0 0
19/01/2012
109.82
 3,783 107.51 110.54 106.79 0 0 0
18/01/2012
107.51
 1,702 104.91 107.94 104.48 0 0 0
17/01/2012
104.91
 5,584 107.94 108.30 104.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |