Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
160.47
 504,234 165.33 166.55 160.47 0 0 0
11/06/2012
165.33
 515,161 158.04 165.33 156.82 0 0 0
08/06/2012
158.04
 583,077 160.47 166.55 158.04 0 0 0
07/06/2012
160.47
 566,877 153.18 160.47 153.18 0 0 0
06/06/2012
153.18
 573,704 145.89 153.18 145.89 0 0 0
05/06/2012
145.89
 345,973 139.81 145.89 134.95 0 0 0
04/06/2012
139.81
 349,698 147.10 147.10 139.81 0 0 0
01/06/2012
147.10
 199,100 148.32 153.18 147.10 0 0 0
31/05/2012
148.32
 221,906 154.40 154.40 148.32 0 0 0
30/05/2012
154.40
 237,073 154.40 159.26 154.40 0 0 0
29/05/2012
154.40
 154,434 156.83 158.05 151.97 0 0 0
28/05/2012
156.83
 532,124 155.61 162.90 148.32 0 0 0
25/05/2012
155.61
 237,293 148.32 155.61 148.32 0 0 0
24/05/2012
148.32
 160,944 155.61 156.83 148.32 0 0 0
23/05/2012
155.61
 196,591 162.90 162.90 155.61 0 0 0
22/05/2012
162.90
 254,370 160.47 166.55 160.47 0 0 0
21/05/2012
160.47
 268,638 153.18 160.47 151.96 0 0 0
18/05/2012
153.18
 388,061 160.47 160.47 153.18 0 0 0
17/05/2012
160.47
 361,732 167.76 171.41 160.47 0 0 0
16/05/2012
167.76
 308,121 176.27 177.49 167.76 0 0 0
15/05/2012
176.27
 498,093 184.78 184.78 176.27 0 0 0
14/05/2012
184.78
 498,106 194.50 196.93 184.78 0 0 0
11/05/2012
194.50
 295,870 204.23 206.66 194.50 0 0 0
10/05/2012
204.23
 519,370 213.96 216.39 204.23 0 0 0
09/05/2012
213.96
 381,718 211.53 215.18 206.67 0 0 0
08/05/2012
211.53
 662,003 201.80 211.53 200.58 0 0 0
07/05/2012
201.80
 372,777 195.72 201.80 193.29 0 0 0
04/05/2012
195.72
 437,854 190.86 199.37 190.86 0 0 0
03/05/2012
190.86
 695,190 200.59 200.59 190.86 0 0 0
02/05/2012
200.59
 177,404 209.10 210.32 199.37 0 0 0
27/04/2012
209.10
 378,964 203.02 209.10 196.94 0 0 0
26/04/2012
203.02
 324,165 203.02 203.02 199.37 0 0 0
25/04/2012
203.02
 943,131 198.16 206.67 198.16 0 0 0
24/04/2012
198.16
 369,625 192.08 198.16 188.43 0 0 0
23/04/2012
192.08
 424,570 189.65 193.30 188.43 0 0 0
20/04/2012
189.65
 303,707 183.57 189.65 181.14 0 0 0
19/04/2012
183.57
 594,391 188.43 188.43 181.14 0 0 0
18/04/2012
188.43
 816,481 187.21 193.29 179.92 0 0 0
17/04/2012
187.21
 337,201 196.93 198.15 187.21 0 0 0
16/04/2012
196.93
 407,595 190.85 199.36 187.20 0 0 0
13/04/2012
190.85
 744,223 192.07 196.93 185.99 0 0 0
12/04/2012
192.07
 1,160,764 184.78 192.07 178.70 0 0 0
11/04/2012
184.78
 895,488 176.27 184.78 176.27 0 0 0
10/04/2012
176.27
 412,102 170.19 178.70 168.97 0 0 0
09/04/2012
170.19
 344,068 162.90 170.19 162.90 0 0 0
06/04/2012
162.90
 1,408,026 155.61 162.90 155.61 0 0 0
05/04/2012
155.61
 650,220 148.32 155.61 144.67 0 0 0
04/04/2012
148.32
 207,130 153.18 153.18 148.32 0 0 0
03/04/2012
153.18
 307,556 148.32 155.61 147.10 0 0 0
30/03/2012
148.32
 197,565 150.75 151.97 147.10 0 0 0
29/03/2012
150.75
 527,549 150.75 154.40 143.46 0 0 0
28/03/2012
150.75
 344,760 145.89 150.75 141.03 0 0 0
27/03/2012
145.89
 473,597 153.18 156.83 145.89 0 0 0
26/03/2012
153.18
 298,413 156.83 158.05 151.97 0 0 0
23/03/2012
156.83
 557,966 149.54 156.83 149.54 0 0 0
22/03/2012
149.54
 1,001,723 143.46 149.54 142.24 0 0 0
21/03/2012
143.46
 368,006 144.68 150.76 143.46 0 0 0
20/03/2012
144.68
 459,243 138.60 144.68 137.38 0 0 0
19/03/2012
138.60
 289,096 139.82 142.25 136.17 0 0 0
16/03/2012
139.82
 510,875 147.12 153.20 139.82 0 0 0
15/03/2012
147.12
 1,228,726 141.04 147.12 137.39 0 0 0
14/03/2012
141.04
 290,681 142.26 143.48 137.40 0 0 0
13/03/2012
142.26
 231,508 138.61 143.47 136.18 0 0 0
12/03/2012
138.61
 484,490 144.69 144.69 138.61 0 0 0
09/03/2012
144.69
 319,901 145.91 148.34 139.83 0 0 0
08/03/2012
145.91
 568,254 153.21 153.21 145.91 0 0 0
07/03/2012
153.21
 650,986 150.78 153.21 143.48 0 0 0
06/03/2012
150.78
 963,143 153.21 158.07 145.91 0 0 0
05/03/2012
153.21
 1,356,918 145.91 153.21 145.91 0 0 0
02/03/2012
145.91
 512,401 139.83 145.91 139.83 0 0 0
01/03/2012
139.83
 906,002 133.75 139.83 133.75 0 0 0
29/02/2012
133.75
 655,666 127.67 133.75 125.24 0 0 0
28/02/2012
127.67
 620,215 133.75 133.75 127.67 0 0 0
27/02/2012
133.75
 483,401 127.67 133.75 127.67 0 0 0
24/02/2012
127.67
 609,599 131.32 134.97 127.67 0 0 0
23/02/2012
131.32
 871,562 130.10 134.96 125.24 0 0 0
22/02/2012
130.10
 566,384 124.02 130.10 122.80 0 0 0
21/02/2012
124.02
 365,454 128.88 131.31 122.80 0 0 0
20/02/2012
128.88
 484,381 124.02 130.10 124.02 0 0 0
17/02/2012
124.02
 381,951 119.16 124.02 119.16 0 0 0
16/02/2012
119.16
 552,449 114.30 119.16 111.87 0 0 0
15/02/2012
114.30
 296,626 113.08 114.30 109.43 0 0 0
14/02/2012
113.08
 359,108 108.22 113.08 107 0 0 0
13/02/2012
108.22
 320,409 109.44 109.44 104.58 0 0 0
10/02/2012
109.44
 727,347 114.30 114.30 109.44 0 0 0
09/02/2012
114.30
 409,580 116.73 117.95 113.08 0 0 0
08/02/2012
116.73
 445,143 111.87 116.73 110.65 0 0 0
07/02/2012
111.87
 350,631 109.44 113.09 107.01 0 0 0
06/02/2012
109.44
 411,184 104.58 109.44 100.93 0 0 0
03/02/2012
104.58
 551,078 103.36 108.22 103.36 0 0 0
02/02/2012
103.36
 403,833 98.50 103.36 98.50 0 0 0
01/02/2012
98.50
 273,380 94.85 98.50 93.63 0 0 0
31/01/2012
94.85
 335,480 94.85 98.50 94.85 0 0 0
30/01/2012
94.85
 68,641 91.20 94.85 89.98 0 0 0
20/01/2012
91.20
 103,707 93.63 96.06 91.20 0 0 0
19/01/2012
93.63
 121,703 89.98 93.63 89.98 0 0 0
18/01/2012
89.98
 37,733 88.76 91.19 88.76 0 0 0
17/01/2012
88.76
 82,415 91.19 91.19 88.76 0 0 0
16/01/2012
91.19
 126,780 87.54 91.19 87.54 0 0 0
13/01/2012
87.54
 102,312 86.32 88.75 86.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |