Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
219.18
 255,290 220.66 222.91 218.69 0 0 0
11/06/2012
220.66
 221,113 218.92 222.81 218.60 0 0 0
08/06/2012
218.92
 371,071 218.63 225.36 217.30 0 0 0
07/06/2012
218.63
 386,465 213.67 221.40 211.35 0 0 0
06/06/2012
213.67
 330,097 209.02 214.14 207.91 0 0 0
05/06/2012
209.02
 616,643 207.43 211.33 205.46 0 0 0
04/06/2012
207.43
 570,698 215.52 215.52 206.79 0 0 0
01/06/2012
215.52
 395,709 216.45 218.41 213.37 0 0 0
31/05/2012
216.45
 420,018 216.31 218.88 213.51 0 0 0
30/05/2012
216.31
 166,393 215.73 221.64 213.08 0 0 0
29/05/2012
215.73
 249,595 216.90 219.34 211.32 0 0 0
28/05/2012
216.90
 177,913 216.66 223.05 213.99 0 0 0
25/05/2012
216.66
 377,707 208.42 217.98 208.42 0 0 0
24/05/2012
208.42
 590,263 212.18 213.64 205.44 0 0 0
23/05/2012
212.18
 613,787 213.36 216.79 210.37 0 0 0
22/05/2012
213.36
 198,038 213.08 216.34 210.76 0 0 0
21/05/2012
213.08
 377,310 207 215.08 206.84 0 0 0
18/05/2012
207
 821,914 211.09 213.09 203.51 0 0 0
17/05/2012
211.09
 553,036 213.69 217.66 209.11 0 0 0
16/05/2012
213.69
 771,569 217.11 219.93 213.69 0 0 0
15/05/2012
217.11
 946,826 224.52 226.02 217.11 0 0 0
14/05/2012
224.52
 724,583 234.92 234.92 224.52 0 0 0
11/05/2012
234.92
 988,148 233.31 238.72 233.15 0 0 0
10/05/2012
233.31
 669,563 230.73 236.63 230.06 0 0 0
09/05/2012
230.73
 608,395 231.88 234.53 227.43 0 0 0
08/05/2012
231.88
 1,287,561 227.81 236.47 225.57 0 0 0
07/05/2012
227.81
 829,241 225.66 230.44 224.51 0 0 0
04/05/2012
225.66
 401,370 219.99 227.59 219.19 0 0 0
03/05/2012
219.99
 585,257 219.87 221.96 214.80 0 0 0
02/05/2012
219.87
 609,773 226.62 226.94 218.89 0 0 0
27/04/2012
226.62
 432,663 222.70 226.62 221.56 0 0 0
26/04/2012
222.70
 816,065 225.43 226.85 221.28 0 0 0
25/04/2012
225.43
 518,189 217.69 226.77 217.69 0 0 0
24/04/2012
217.69
 554,360 213.27 218.52 211.77 0 0 0
23/04/2012
213.27
 434,373 212.67 218.59 211.17 0 0 0
20/04/2012
212.67
 571,685 213.61 219.06 210.35 0 0 0
19/04/2012
213.61
 1,455,589 219.03 222.12 213.11 0 0 0
18/04/2012
219.03
 1,948,569 224.74 227.34 216.43 0 0 0
17/04/2012
224.74
 1,159,012 225.82 228.73 220.32 0 0 0
16/04/2012
225.82
 609,090 216.40 225.82 215.07 0 0 0
13/04/2012
216.40
 1,363,986 216.28 220.04 215.61 0 0 0
12/04/2012
216.28
 1,796,969 206.69 216.28 206.69 0 0 0
11/04/2012
206.69
 2,523,459 198.09 206.69 197.93 0 0 0
10/04/2012
198.09
 783,749 194.63 200.91 192.98 0 0 0
09/04/2012
194.63
 646,073 193.72 199.30 192.89 0 0 0
06/04/2012
193.72
 391,030 194.81 198.39 192.65 0 0 0
05/04/2012
194.81
 611,739 191.03 199.11 189.73 0 0 0
04/04/2012
191.03
 351,148 193.32 194.65 190.06 0 0 0
03/04/2012
193.32
 328,898 190.89 193.99 190.89 0 0 0
30/03/2012
190.89
 618,873 189.21 192.53 188.59 0 0 0
29/03/2012
189.21
 410,496 189.52 191.01 188.39 0 0 0
28/03/2012
189.52
 266,838 190.34 190.49 187.23 0 0 0
27/03/2012
190.34
 895,415 191.46 192.95 189.37 0 0 0
26/03/2012
191.46
 393,972 192.10 193.90 190.64 0 0 0
23/03/2012
192.10
 473,240 192.26 194.56 191.14 0 0 0
22/03/2012
192.26
 450,274 193.44 195.08 191.30 0 0 0
21/03/2012
193.44
 953,870 189.96 198.05 189.64 0 0 0
20/03/2012
189.96
 554,471 186.99 190.78 186.52 0 0 0
19/03/2012
186.99
 791,801 185.31 190.28 182.40 0 0 0
16/03/2012
185.31
 1,352,481 192.33 199.26 184.20 0 0 0
15/03/2012
192.33
 1,059,785 184.42 192.33 179.01 0 0 0
14/03/2012
184.42
 584,430 185.24 188.06 179.46 0 0 0
13/03/2012
185.24
 386,124 183.31 186.57 181.81 0 0 0
12/03/2012
183.31
 534,257 190.55 190.88 182.15 0 0 0
09/03/2012
190.55
 1,166,539 191.55 192.16 183.60 0 0 0
08/03/2012
191.55
 1,133,943 200.45 200.45 191.22 0 0 0
07/03/2012
200.45
 1,028,984 198.16 201.95 193.07 0 0 0
06/03/2012
198.16
 1,206,794 204.24 211.97 195.69 0 0 0
05/03/2012
204.24
 850,550 195.68 204.74 195.68 0 0 0
02/03/2012
195.68
 779,005 190.25 197.68 189.95 0 0 0
01/03/2012
190.25
 598,883 189.66 191.57 186.02 0 0 0
29/02/2012
189.66
 849,214 186.80 190.80 181.88 0 0 0
28/02/2012
186.80
 1,140,692 194.88 194.88 186.63 0 0 0
27/02/2012
194.88
 853,260 186.63 194.88 185.98 0 0 0
24/02/2012
186.63
 1,096,185 180.25 187.54 179.48 0 0 0
23/02/2012
180.25
 949,951 172.01 180.25 172.01 0 0 0
22/02/2012
172.01
 52,102 169.96 174.35 167.68 0 0 0
21/02/2012
169.96
 60,204 166.35 170.74 161.73 0 0 0
20/02/2012
166.35
 41,548 164.25 169.47 163.47 0 0 0
17/02/2012
164.25
 19,255 161.24 164.25 160.46 0 0 0
16/02/2012
161.24
 10,679 158.96 161.96 156.68 0 0 0
15/02/2012
158.96
 16,294 157.34 160.41 152 0 0 0
14/02/2012
157.34
 13,583 159.80 161.24 155.18 0 0 0
13/02/2012
159.80
 14,806 159.80 159.80 153.73 0 0 0
10/02/2012
159.80
 412,005 166.55 166.55 159.34 0 0 0
09/02/2012
166.55
 486,677 162.31 168.93 159.79 0 0 0
08/02/2012
162.31
 18,743 163.34 166.28 159.37 0 0 0
07/02/2012
163.34
 21,945 163.34 164.81 158.64 0 0 0
06/02/2012
163.34
 7,041 167.38 168.90 160.41 0 0 0
03/02/2012
167.38
 38,383 175.08 178.01 167.38 0 0 0
02/02/2012
175.08
 24,110 167.38 175.08 162.62 0 0 0
01/02/2012
167.38
 26,742 174.34 175.13 167.38 0 0 0
31/01/2012
174.34
 21,036 180.57 183.51 174.34 0 0 0
30/01/2012
180.57
 11,333 177.52 181.31 176.73 0 0 0
20/01/2012
177.52
 20,280 176.05 178.26 173.73 0 0 0
19/01/2012
176.05
 31,886 172.32 176.05 171.53 0 0 0
18/01/2012
172.32
 261 172.32 172.32 164.49 0 0 0
17/01/2012
172.32
 227 173.63 173.63 171.02 0 0 0
16/01/2012
173.63
 3,426 173.63 176.24 169.72 0 0 0
13/01/2012
173.63
 1,975 165.80 173.63 157.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |