Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
145.81
 6,209 148.03 148.86 145.61 0 0 0
11/01/2012
148.03
 3,798 146.74 148.63 145.74 0 0 0
10/01/2012
146.74
 10,782 145.06 146.74 144.86 0 0 0
09/01/2012
145.06
 6,797 145.06 145.26 144.83 0 0 0
06/01/2012
145.06
 1,869 146.76 146.76 144.40 0 0 0
05/01/2012
146.76
 2,336 148.50 148.50 146.53 0 0 0
04/01/2012
148.50
 3,276 148.90 149.10 148.50 0 0 0
03/01/2012
148.90
 5,150 146.23 149.73 145.43 0 0 0
30/12/2011
146.23
 16,248 143.18 147.02 139.35 0 0 0
29/12/2011
143.18
 9,967 142.58 143.18 141.12 0 0 0
28/12/2011
142.58
 7,327 143.99 148.89 139.92 0 0 0
27/12/2011
143.99
 3,779 143.19 144.45 142.33 0 0 0
26/12/2011
143.19
 2,224 142.57 143.98 141.55 0 0 0
23/12/2011
142.57
 8,267 146.64 147.65 142.14 0 0 0
22/12/2011
146.64
 9,994 148.59 148.66 146.12 0 0 0
21/12/2011
148.59
 1,968 146.70 149.69 146.36 0 0 0
20/12/2011
146.70
 5,833 151.49 151.49 144.78 0 0 0
19/12/2011
151.49
 4,251 153.68 157.26 148.99 0 0 0
16/12/2011
153.68
 4,405 149.97 153.68 149.97 0 0 0
15/12/2011
149.97
 6,680 148.15 150.83 143.59 0 0 0
14/12/2011
148.15
 6,909 152.25 155.62 146.71 0 0 0
13/12/2011
152.25
 7,330 154.12 154.12 149.77 0 0 0
12/12/2011
154.12
 5,928 154.43 155.35 148.30 0 0 0
09/12/2011
154.43
 6,200 153.26 156.53 150.99 0 0 0
08/12/2011
153.26
 3,175 154.53 155.74 149.65 0 0 0
07/12/2011
154.53
 4,147 155.24 155.77 150.13 0 0 0
06/12/2011
155.24
 7,394 151.67 155.87 148.66 0 0 0
05/12/2011
151.67
 12,531 152.47 154.71 147.43 0 0 0
02/12/2011
152.47
 2,657 148.42 152.70 148.22 0 0 0
01/12/2011
148.42
 1,615 147.41 152.67 147.01 0 0 0
30/11/2011
147.41
 6,143 148.54 149.33 145.69 0 0 0
29/11/2011
148.54
 1,892 148.77 149 146.61 0 0 0
28/11/2011
148.77
 2,953 150.31 154.86 146.68 0 0 0
25/11/2011
150.31
 4,107 147.85 150.96 145.27 0 0 0
24/11/2011
147.85
 5,832 149.39 149.82 144.81 0 0 0
23/11/2011
149.39
 2,436 148.38 151.30 147.27 0 0 0
22/11/2011
148.38
 1,876 148.29 149.60 143.48 0 0 0
21/11/2011
148.29
 758 148.71 149.37 146.26 0 0 0
18/11/2011
148.71
 7,700 154.47 154.47 147.99 0 0 0
17/11/2011
154.47
 3,823 156.34 158.37 154.47 0 0 0
16/11/2011
156.34
 5,126 150.64 156.57 149.40 0 0 0
15/11/2011
150.64
 6,476 150.83 151.62 148.61 0 0 0
14/11/2011
150.83
 7,359 155.34 155.41 149.77 0 0 0
11/11/2011
155.34
 5,985 156.64 156.64 152.54 0 0 0
10/11/2011
156.64
 11,880 158.19 159.20 152.54 0 0 0
09/11/2011
158.19
 2,864 156.10 158.19 153.87 0 0 0
08/11/2011
156.10
 3,297 158.56 159.14 153.54 0 0 0
07/11/2011
158.56
 5,972 156.80 160.30 155.26 0 0 0
04/11/2011
156.80
 19,730 156.18 158.33 153.02 0 0 0
03/11/2011
156.18
 8,592 155.03 158.28 153.63 0 0 0
02/11/2011
155.03
 11,523 158.80 159.06 153 0 0 0
01/11/2011
158.80
 2,049 159.38 161.41 156.38 0 0 0
31/10/2011
159.38
 7,360 160.32 161.49 158.81 0 0 0
28/10/2011
160.32
 12,247 159.13 160.52 159.13 0 0 0
27/10/2011
159.13
 3,597 157.98 159.52 157.21 0 0 0
26/10/2011
157.98
 5,930 157.31 158.37 155.40 0 0 0
25/10/2011
157.31
 8,505 159.32 159.71 156.80 0 0 0
24/10/2011
159.32
 5,082 159.52 161.75 159.13 0 0 0
21/10/2011
159.52
 9,999 157.50 159.52 157.31 0 0 0
20/10/2011
157.50
 3,582 158.15 158.55 156.92 0 0 0
19/10/2011
158.15
 4,919 158.84 159.57 157.64 0 0 0
18/10/2011
158.84
 4,481 159.23 159.23 155.41 0 0 0
17/10/2011
159.23
 3,417 160.45 160.65 158.84 0 0 0
14/10/2011
160.45
 3,493 161.24 161.44 160.26 0 0 0
13/10/2011
161.24
 4,414 161.73 163.27 159.60 0 0 0
12/10/2011
161.73
 7,031 159.70 162.32 158.34 0 0 0
11/10/2011
159.70
 2,779 159.89 162.32 159.51 0 0 0
10/10/2011
159.89
 6,978 160.88 162.91 159.31 0 0 0
07/10/2011
160.88
 5,219 160.88 161.28 159.49 0 0 0
06/10/2011
160.88
 7,552 160.35 163.70 158.19 0 0 0
05/10/2011
160.35
 7,803 158.98 161.19 158.78 0 0 0
04/10/2011
158.98
 7,521 158.40 159.39 155.50 0 0 0
03/10/2011
158.40
 11,491 161.12 162.53 156.37 0 0 0
30/09/2011
161.12
 9,413 162.69 163.54 158.01 0 0 0
29/09/2011
162.69
 9,142 164.27 164.27 160.53 0 0 0
28/09/2011
164.27
 16,546 163.86 167.71 160.41 0 0 0
27/09/2011
163.86
 8,245 163.10 164.46 158.84 0 0 0
26/09/2011
163.10
 4,480 163.85 164.51 157.80 0 0 0
23/09/2011
163.85
 6,398 164.54 165.55 161.70 0 0 0
22/09/2011
164.54
 5,993 163.03 166.77 158.59 0 0 0
21/09/2011
163.03
 11,683 164.13 166.02 160.13 0 0 0
20/09/2011
164.13
 10,154 164.08 166.11 161.52 0 0 0
19/09/2011
164.08
 11,166 164.08 167.48 160.12 0 0 0
16/09/2011
164.08
 20,222 166.10 168.33 158.92 0 0 0
15/09/2011
166.10
 16,709 168.95 168.95 163.15 0 0 0
14/09/2011
168.95
 16,651 168.97 172.38 164.37 0 0 0
13/09/2011
168.97
 44,146 165.21 169.36 160.99 0 0 0
12/09/2011
165.21
 15,223 165.48 169.49 162.02 0 0 0
09/09/2011
165.48
 13,692 164.96 168.60 162.29 0 0 0
08/09/2011
164.96
 31,567 162.62 166.01 162.03 0 0 0
07/09/2011
162.62
 11,839 160.45 166.05 156.01 0 0 0
06/09/2011
160.45
 12,072 160.34 163.67 154.51 0 0 0
05/09/2011
160.34
 19,133 159.49 164.74 155.47 0 0 0
01/09/2011
159.49
 23,076 155.80 160.89 150.01 0 0 0
31/08/2011
155.80
 12,677 158.06 159.24 152.83 0 0 0
30/08/2011
158.06
 23,216 158.26 160.23 153.23 0 0 0
29/08/2011
158.26
 16,299 157.71 159.57 151.48 0 0 0
26/08/2011
157.71
 8,490 158.64 159.43 153.13 0 0 0
25/08/2011
158.64
 4,728 159.14 159.94 153.40 0 0 0
24/08/2011
159.14
 7,044 158.20 160.14 154.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |