Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
202.73
 7,922 204.14 204.49 200.41 0 0 0
11/01/2012
204.14
 19,067 202.59 205.92 200.90 0 0 0
10/01/2012
202.59
 16,499 204.06 205.46 200.19 0 0 0
09/01/2012
204.06
 17,890 204.06 207.29 200.79 0 0 0
06/01/2012
204.06
 17,002 203.47 207.06 201.39 0 0 0
05/01/2012
203.47
 11,825 206.54 206.64 201.09 0 0 0
04/01/2012
206.54
 9,662 206.98 209.54 203.13 0 0 0
03/01/2012
206.98
 10,177 208.16 211.17 206.51 0 0 0
30/12/2011
208.16
 17,157 207.55 211.33 204.70 0 0 0
29/12/2011
207.55
 12,546 209.34 211.62 204.89 0 0 0
28/12/2011
209.34
 27,606 202.78 210.23 199.95 0 0 0
27/12/2011
202.78
 13,053 206.48 206.99 200.22 0 0 0
26/12/2011
206.48
 38,014 206.29 209.68 202.16 0 0 0
23/12/2011
206.29
 9,843 206.28 207.67 204 0 0 0
22/12/2011
206.28
 30,599 211.94 212.13 203.92 0 0 0
21/12/2011
211.94
 24,391 208.89 212.97 205.24 0 0 0
20/12/2011
208.89
 10,042 212.68 213.59 205.59 0 0 0
19/12/2011
212.68
 27,952 209.84 213.84 205.89 0 0 0
16/12/2011
209.84
 72,804 205.56 210.11 204.94 0 0 0
15/12/2011
205.56
 9,754 206.94 208.11 200.27 0 0 0
14/12/2011
206.94
 83,586 206.77 209.37 203.30 0 0 0
13/12/2011
206.77
 10,333 208.85 209.80 205.22 0 0 0
12/12/2011
208.85
 20,789 208.56 210.19 204.43 0 0 0
09/12/2011
208.56
 16,042 209.83 210.96 205.27 0 0 0
08/12/2011
209.83
 26,586 210.72 211.71 207.47 0 0 0
07/12/2011
210.72
 16,899 210.01 212.69 206.58 0 0 0
06/12/2011
210.01
 32,767 211.09 214.84 207.53 0 0 0
05/12/2011
211.09
 50,292 205.88 212.19 205.88 0 0 0
02/12/2011
205.88
 41,020 205.31 209.03 203.10 0 0 0
01/12/2011
205.31
 20,431 206.54 207.70 203.45 0 0 0
30/11/2011
206.54
 36,052 208.52 210.64 204.68 0 0 0
29/11/2011
208.52
 16,325 210.87 211.97 207.51 0 0 0
28/11/2011
210.87
 16,527 208.84 212.62 205.84 0 0 0
25/11/2011
208.84
 9,865 206.13 209.76 205.30 0 0 0
24/11/2011
206.13
 14,066 210.42 211.02 205.85 0 0 0
23/11/2011
210.42
 34,893 209.19 213.32 206.34 0 0 0
22/11/2011
209.19
 13,637 210.63 211.65 206.51 0 0 0
21/11/2011
210.63
 26,351 210.68 213.22 207.35 0 0 0
18/11/2011
210.68
 33,534 215.81 215.81 208.96 0 0 0
17/11/2011
215.81
 11,494 216.60 217.24 212.09 0 0 0
16/11/2011
216.60
 27,158 214.51 218.50 213.65 0 0 0
15/11/2011
214.51
 28,996 214.87 217.89 211.36 0 0 0
14/11/2011
214.87
 25,267 220.10 221.64 214.11 0 0 0
11/11/2011
220.10
 57,059 224.50 228.06 219.78 0 0 0
10/11/2011
224.50
 15,213 224.05 226.34 221.83 0 0 0
09/11/2011
224.05
 11,066 226.22 228.29 222.54 0 0 0
08/11/2011
226.22
 36,772 229 229.50 223.55 0 0 0
07/11/2011
229
 20,259 230.39 231.85 227.15 0 0 0
04/11/2011
230.39
 24,061 230.87 233.08 228.54 0 0 0
03/11/2011
230.87
 13,839 230.86 234.06 228.61 0 0 0
02/11/2011
230.86
 18,005 234.73 237.04 229.36 0 0 0
01/11/2011
234.73
 21,138 240.47 240.75 233.22 0 0 0
31/10/2011
240.47
 34,741 240.25 243.52 237.83 0 0 0
28/10/2011
240.25
 30,777 238.90 242.68 234.50 0 0 0
27/10/2011
238.90
 15,550 240.04 241.18 234.47 0 0 0
26/10/2011
240.04
 34,357 238.27 242.62 237.16 0 0 0
25/10/2011
238.27
 19,278 239.64 241.21 236.93 0 0 0
24/10/2011
239.64
 24,841 241.33 243.67 238 0 0 0
21/10/2011
241.33
 18,702 239.82 243.04 238.03 0 0 0
20/10/2011
239.82
 8,495 239.55 241.25 238.16 0 0 0
19/10/2011
239.55
 14,998 238.63 241.52 236.75 0 0 0
18/10/2011
238.63
 21,143 242.97 243.86 236.05 0 0 0
17/10/2011
242.97
 18,401 241.95 244.57 239.71 0 0 0
14/10/2011
241.95
 19,710 241.30 243.95 239.33 0 0 0
13/10/2011
241.30
 32,325 241.27 243.64 240.20 0 0 0
12/10/2011
241.27
 25,388 245.16 245.72 239.04 0 0 0
11/10/2011
245.16
 13,456 243.99 246.70 242.61 0 0 0
10/10/2011
243.99
 16,831 244.60 245.81 241.32 0 0 0
07/10/2011
244.60
 38,657 245.14 249.06 241.22 0 0 0
06/10/2011
245.14
 32,300 243.38 246.58 242.21 0 0 0
05/10/2011
243.38
 19,331 242.69 244.88 241.98 0 0 0
04/10/2011
242.69
 19,829 243.44 244.84 240.51 0 0 0
03/10/2011
243.44
 28,237 245.40 247.44 242.10 0 0 0
30/09/2011
245.40
 30,736 245.66 247.92 243.63 0 0 0
29/09/2011
245.66
 37,118 247.11 248.30 243.80 0 0 0
28/09/2011
247.11
 41,161 248.53 250.58 246.66 0 0 0
27/09/2011
248.53
 28,410 250.24 252 246.87 0 0 0
26/09/2011
250.24
 20,642 249.23 251.88 245.82 0 0 0
23/09/2011
249.23
 25,601 253.03 254.72 247.71 0 0 0
22/09/2011
253.03
 14,898 251.63 254.08 249.62 0 0 0
21/09/2011
251.63
 21,951 250.76 253.84 248.78 0 0 0
20/09/2011
250.76
 17,017 252.53 253.75 249.95 0 0 0
19/09/2011
252.53
 23,223 249.46 253.34 247.42 0 0 0
16/09/2011
249.46
 51,544 252.48 254.51 248.69 0 0 0
15/09/2011
252.48
 58,021 254.59 254.98 248.30 0 0 0
14/09/2011
254.59
 60,959 258.67 259.87 253.56 0 0 0
13/09/2011
258.67
 60,903 255.11 260.28 253.34 0 0 0
12/09/2011
255.11
 33,844 255.86 257.58 253.72 0 0 0
09/09/2011
255.86
 65,717 256.43 259.60 252.98 0 0 0
08/09/2011
256.43
 101,452 253.71 258.63 251.66 0 0 0
07/09/2011
253.71
 47,671 249.48 254.33 248.95 0 0 0
06/09/2011
249.48
 22,585 252.44 253.82 247.65 0 0 0
05/09/2011
252.44
 35,162 256.16 258.41 250.40 0 0 0
01/09/2011
256.16
 43,947 253.80 259.05 248.89 0 0 0
31/08/2011
253.80
 55,218 253.80 257.08 248.28 0 0 0
30/08/2011
253.80
 35,243 251.70 257.77 249.05 0 0 0
29/08/2011
251.70
 33,850 247.78 252.28 246.22 0 0 0
26/08/2011
247.78
 12,818 248.24 250.49 245.75 0 0 0
25/08/2011
248.24
 17,235 247.85 250.66 246.34 0 0 0
24/08/2011
247.85
 17,963 250.83 251.68 247.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |