Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
285.20
 9,982 291.72 292.31 281.62 0 0 0
11/01/2012
291.72
 9,331 294.83 299.83 289.29 0 0 0
10/01/2012
294.83
 10,011 286.84 294.96 280.36 0 0 0
09/01/2012
286.84
 7,349 284.55 288.13 277.38 0 0 0
06/01/2012
284.55
 14,310 287.13 289.49 280.95 0 0 0
05/01/2012
287.13
 1,522 287.71 289.43 285.41 0 0 0
04/01/2012
287.71
 5,379 284.47 289.77 284.27 0 0 0
03/01/2012
284.47
 1,945 279.87 287.30 279.52 0 0 0
30/12/2011
279.87
 11,166 275.02 281.44 270.60 0 0 0
29/12/2011
275.02
 9,985 276.97 278.67 268.87 0 0 0
28/12/2011
276.97
 10,751 275.71 282.29 274.35 0 0 0
27/12/2011
275.71
 3,448 280.44 281.33 273.85 0 0 0
26/12/2011
280.44
 8,123 280.31 282.35 274.59 0 0 0
23/12/2011
280.31
 1,634 277.07 281.72 267.57 0 0 0
22/12/2011
277.07
 8,866 282.60 284.99 273.25 0 0 0
21/12/2011
282.60
 4,549 283.61 285.54 281.26 0 0 0
20/12/2011
283.61
 2,994 284.18 285.67 282.55 0 0 0
19/12/2011
284.18
 9,887 286.61 287.83 282.46 0 0 0
16/12/2011
286.61
 15,088 283.76 288.83 281.48 0 0 0
15/12/2011
283.76
 12,848 284.70 286.54 274.56 0 0 0
14/12/2011
284.70
 11,328 277.27 285.95 276.23 0 0 0
13/12/2011
277.27
 7,092 281.27 282.87 275.20 0 0 0
12/12/2011
281.27
 18,420 282.29 284.39 279.46 0 0 0
09/12/2011
282.29
 4,993 284.79 285.48 277.15 0 0 0
08/12/2011
284.79
 8,171 287.48 288.07 281.78 0 0 0
07/12/2011
287.48
 1,403 287.65 289.23 285.37 0 0 0
06/12/2011
287.65
 8,106 286.21 289.48 284.21 0 0 0
05/12/2011
286.21
 7,313 281.91 290.80 279.55 0 0 0
02/12/2011
281.91
 8,237 282.72 285.62 278.06 0 0 0
01/12/2011
282.72
 9,787 285.89 288.77 281.57 0 0 0
30/11/2011
285.89
 6,425 289.79 293.62 285.19 0 0 0
29/11/2011
289.79
 10,539 293.70 299.44 287.71 0 0 0
28/11/2011
293.70
 5,108 293.39 296.92 289.47 0 0 0
25/11/2011
293.39
 4,128 297.88 299.29 289.69 0 0 0
24/11/2011
297.88
 2,217 299.18 300.56 292.39 0 0 0
23/11/2011
299.18
 2,433 300.93 304 297.06 0 0 0
22/11/2011
300.93
 3,494 299.80 303.80 298.18 0 0 0
21/11/2011
299.80
 6,938 299.44 308.83 294.71 0 0 0
18/11/2011
299.44
 31,508 309.16 310.80 298.36 0 0 0
17/11/2011
309.16
 21,410 318.43 322.74 308.70 0 0 0
16/11/2011
318.43
 7,960 318.26 324.67 317.11 0 0 0
15/11/2011
318.26
 19,846 321.37 322.86 317.02 0 0 0
14/11/2011
321.37
 27,455 319.62 326.17 318.31 0 0 0
11/11/2011
319.62
 24,329 319.45 322.77 318.22 0 0 0
10/11/2011
319.45
 4,438 321.56 324.10 317.58 0 0 0
09/11/2011
321.56
 9,012 321.67 322.46 320.72 0 0 0
08/11/2011
321.67
 14,332 321.35 324.77 317.52 0 0 0
07/11/2011
321.35
 12,899 317.97 324.14 315.37 0 0 0
04/11/2011
317.97
 50,577 315.63 320.12 313.46 0 0 0
03/11/2011
315.63
 12,316 318.44 320.11 314.79 0 0 0
02/11/2011
318.44
 25,480 320.01 320.76 318.04 0 0 0
01/11/2011
320.01
 12,121 318.06 321.61 314.21 0 0 0
31/10/2011
318.06
 12,546 317.02 322.26 314.57 0 0 0
28/10/2011
317.02
 11,826 316.04 324.31 314 0 0 0
27/10/2011
316.04
 8,017 315.93 317.68 312.61 0 0 0
26/10/2011
315.93
 9,473 313.68 318.54 312.59 0 0 0
25/10/2011
313.68
 11,162 314.46 317.43 313.14 0 0 0
24/10/2011
314.46
 15,931 319.01 323.51 314.46 0 0 0
21/10/2011
319.01
 8,433 315.38 319.86 315.22 0 0 0
20/10/2011
315.38
 9,412 314.65 319.31 314.65 0 0 0
19/10/2011
314.65
 8,405 314.96 320.64 313.76 0 0 0
18/10/2011
314.96
 15,726 319.04 319.33 313.29 0 0 0
17/10/2011
319.04
 5,693 320.13 325.68 317.28 0 0 0
14/10/2011
320.13
 10,210 319.33 322.28 316.92 0 0 0
13/10/2011
319.33
 5,859 319.69 321.03 315.80 0 0 0
12/10/2011
319.69
 9,875 323.48 327.20 318.77 0 0 0
11/10/2011
323.48
 12,235 316.06 324.10 313.53 0 0 0
10/10/2011
316.06
 3,931 319.73 323.70 311.45 0 0 0
07/10/2011
319.73
 11,104 314.27 320.45 313.39 0 0 0
06/10/2011
314.27
 10,147 310.16 314.59 308.76 0 0 0
05/10/2011
310.16
 42,456 315.11 320.56 307.58 0 0 0
04/10/2011
315.11
 16,792 322.28 325.05 311.50 0 0 0
03/10/2011
322.28
 16,245 316.40 325.06 313.46 0 0 0
30/09/2011
316.40
 41,964 314.74 323.56 312.85 0 0 0
29/09/2011
314.74
 16,216 310.74 316.64 308.86 0 0 0
28/09/2011
310.74
 31,087 302.14 312.08 300.73 0 0 0
27/09/2011
302.14
 24,311 300.77 303.10 294.80 0 0 0
26/09/2011
300.77
 23,002 299.61 304.55 297.20 0 0 0
23/09/2011
299.61
 12,981 300.60 304.88 296.47 0 0 0
22/09/2011
300.60
 38,130 298.81 309.88 296.61 0 0 0
21/09/2011
298.81
 28,612 299.93 303.33 295.82 0 0 0
20/09/2011
299.93
 18,738 298.67 302.82 295.65 0 0 0
19/09/2011
298.67
 10,656 297.02 302.37 293.47 0 0 0
16/09/2011
297.02
 25,900 299.59 302.76 296.88 0 0 0
15/09/2011
299.59
 13,379 298.71 304.36 293.38 0 0 0
14/09/2011
298.71
 22,162 303.42 306.31 296.91 0 0 0
13/09/2011
303.42
 15,965 300.26 304.08 299.18 0 0 0
12/09/2011
300.26
 11,116 299.30 302.91 293.89 0 0 0
09/09/2011
299.30
 37,186 298.10 301.85 296.86 0 0 0
08/09/2011
298.10
 24,396 296.85 301.71 293.57 0 0 0
07/09/2011
296.85
 39,508 292.97 298.60 292.63 0 0 0
06/09/2011
292.97
 54,562 294.84 297.14 289.48 0 0 0
05/09/2011
294.84
 21,952 297.75 299.31 294.63 0 0 0
01/09/2011
297.75
 12,226 296.77 299.64 296.47 0 0 0
31/08/2011
296.77
 41,288 296.83 297.69 294.14 0 0 0
30/08/2011
296.83
 31,743 295.76 300.96 295.01 0 0 0
29/08/2011
295.76
 30,259 294.25 297.19 292.98 0 0 0
26/08/2011
294.25
 23,739 291.01 297.43 288.11 0 0 0
25/08/2011
291.01
 12,221 287.64 292.89 284.31 0 0 0
24/08/2011
287.64
 31,149 290.49 292.61 284.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |