Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
182.05
 15,433 181.94 183.15 179.21 0 0 0
11/01/2012
181.94
 17,399 178.42 183.30 178.16 0 0 0
10/01/2012
178.42
 19,966 175.01 178.85 171.86 0 0 0
09/01/2012
175.01
 14,854 176.73 177.14 173.22 0 0 0
06/01/2012
176.73
 16,718 177.92 178.50 174.49 0 0 0
05/01/2012
177.92
 45,264 178.81 179.39 175.01 0 0 0
04/01/2012
178.81
 33,390 186.07 186.48 178.41 0 0 0
03/01/2012
186.07
 10,839 191.26 192.01 184.64 0 0 0
30/12/2011
191.26
 42,109 185.27 193.43 184.93 0 0 0
29/12/2011
185.27
 50,051 183.89 191.21 182.71 0 0 0
28/12/2011
183.89
 73,586 180.33 186.55 179.58 0 0 0
27/12/2011
180.33
 33,079 180.46 185.82 178.24 0 0 0
26/12/2011
180.46
 38,162 181.64 185.34 175.99 0 0 0
23/12/2011
181.64
 35,858 180.32 184.47 174.76 0 0 0
22/12/2011
180.32
 37,924 187.61 189.06 179.37 0 0 0
21/12/2011
187.61
 15,730 192.58 194.63 186.51 0 0 0
20/12/2011
192.58
 25,345 193.85 194.37 189.57 0 0 0
19/12/2011
193.85
 39,788 192.73 196.43 189.83 0 0 0
16/12/2011
192.73
 46,304 187.79 194.90 185.73 0 0 0
15/12/2011
187.79
 37,440 186.46 189.06 179.85 0 0 0
14/12/2011
186.46
 41,520 187.39 188.08 185.17 0 0 0
13/12/2011
187.39
 21,989 193.99 193.99 186.44 0 0 0
12/12/2011
193.99
 37,090 190.61 195.26 188.65 0 0 0
09/12/2011
190.61
 26,936 191.81 196.20 189.34 0 0 0
08/12/2011
191.81
 25,169 197.02 198.74 190.36 0 0 0
07/12/2011
197.02
 22,670 198.77 199.52 195.95 0 0 0
06/12/2011
198.77
 29,144 199.83 201.02 196.55 0 0 0
05/12/2011
199.83
 32,061 196.66 200.78 196.14 0 0 0
02/12/2011
196.66
 8,238 196.31 197 194.78 0 0 0
01/12/2011
196.31
 8,914 195.55 198.90 194.86 0 0 0
30/11/2011
195.55
 15,848 197.69 198.81 194.34 0 0 0
29/11/2011
197.69
 38,127 196.05 202.49 195.81 0 0 0
28/11/2011
196.05
 34,449 198.28 201.11 192.10 0 0 0
25/11/2011
198.28
 26,783 198.88 199.23 196.06 0 0 0
24/11/2011
198.88
 12,571 200.15 200.67 196.21 0 0 0
23/11/2011
200.15
 25,559 197.58 200.32 197.23 0 0 0
22/11/2011
197.58
 30,339 197.25 198.86 191.16 0 0 0
21/11/2011
197.25
 20,802 198.35 199.88 194.57 0 0 0
18/11/2011
198.35
 26,303 200.05 200.91 197.92 0 0 0
17/11/2011
200.05
 21,204 200.99 202.54 199.19 0 0 0
16/11/2011
200.99
 30,906 198.85 201.85 198.18 0 0 0
15/11/2011
198.85
 28,005 198.85 200.80 196.97 0 0 0
14/11/2011
198.85
 34,291 198.68 200.21 196.80 0 0 0
11/11/2011
198.68
 12,215 199.27 200.54 197.31 0 0 0
10/11/2011
199.27
 18,124 200.02 201.65 197.89 0 0 0
09/11/2011
200.02
 24,253 201.20 204.05 199.08 0 0 0
08/11/2011
201.20
 22,983 200.02 201.46 198.15 0 0 0
07/11/2011
200.02
 16,248 201.32 202.40 198.41 0 0 0
04/11/2011
201.32
 20,060 201.47 205.49 200.80 0 0 0
03/11/2011
201.47
 28,652 203.71 204.29 201.06 0 0 0
02/11/2011
203.71
 34,268 206.79 207.40 202.87 0 0 0
01/11/2011
206.79
 17,735 209.18 210.55 206.53 0 0 0
31/10/2011
209.18
 23,259 214.40 216.25 208.57 0 0 0
28/10/2011
214.40
 61,368 211.77 216.56 211.08 0 0 0
27/10/2011
211.77
 18,567 208.69 212.70 207.39 0 0 0
26/10/2011
208.69
 12,438 205.10 208.93 203.45 0 0 0
25/10/2011
205.10
 11,374 209.55 210.30 204.33 0 0 0
24/10/2011
209.55
 9,510 209.10 211.92 208.52 0 0 0
21/10/2011
209.10
 20,485 206.54 209.85 204.56 0 0 0
20/10/2011
206.54
 13,528 205.25 207.38 204.47 0 0 0
19/10/2011
205.25
 15,987 207.67 208.66 203.91 0 0 0
18/10/2011
207.67
 25,013 208.60 208.95 205.26 0 0 0
17/10/2011
208.60
 16,848 210.19 211.49 206.11 0 0 0
14/10/2011
210.19
 9,887 209.62 211.12 208.15 0 0 0
13/10/2011
209.62
 13,162 206.03 210.03 204.85 0 0 0
12/10/2011
206.03
 20,948 208.22 208.74 205.51 0 0 0
11/10/2011
208.22
 15,140 209.32 211.81 207.19 0 0 0
10/10/2011
209.32
 13,773 209.84 211.11 207.22 0 0 0
07/10/2011
209.84
 19,559 211.60 212.44 209.06 0 0 0
06/10/2011
211.60
 27,801 209.81 212.53 207.58 0 0 0
05/10/2011
209.81
 43,374 207.47 211.17 206.48 0 0 0
04/10/2011
207.47
 23,043 208.83 209.69 206.54 0 0 0
03/10/2011
208.83
 23,856 210.08 210.43 206.08 0 0 0
30/09/2011
210.08
 43,581 211.64 212.45 208.64 0 0 0
29/09/2011
211.64
 98,838 214.62 215.09 210.31 0 0 0
28/09/2011
214.62
 19,145 215.52 219.78 213.89 0 0 0
27/09/2011
215.52
 24,811 214.64 216.94 213.28 0 0 0
26/09/2011
214.64
 26,904 218.33 219.69 213.80 0 0 0
23/09/2011
218.33
 26,993 223.93 224.17 217.32 0 0 0
22/09/2011
223.93
 32,638 224.49 225.39 219.78 0 0 0
21/09/2011
224.49
 30,444 224.36 225.80 221.47 0 0 0
20/09/2011
224.36
 29,324 225.96 227.68 222.03 0 0 0
19/09/2011
225.96
 21,293 217.01 226.19 215.25 0 0 0
16/09/2011
217.01
 46,455 221.34 223.50 216.23 0 0 0
15/09/2011
221.34
 48,666 226.55 227.57 217.83 0 0 0
14/09/2011
226.55
 94,428 235.36 236.87 225.74 0 0 0
13/09/2011
235.36
 61,112 236.33 240.18 233.34 0 0 0
12/09/2011
236.33
 30,920 237.02 240.29 231.98 0 0 0
09/09/2011
237.02
 57,770 234.84 240.82 233.57 0 0 0
08/09/2011
234.84
 73,639 228.32 238.17 227.48 0 0 0
07/09/2011
228.32
 38,835 219.75 228.32 219.75 0 0 0
06/09/2011
219.75
 29,694 222.89 224.36 218.80 0 0 0
05/09/2011
222.89
 87,230 229.38 231.32 221.64 0 0 0
01/09/2011
229.38
 37,089 223.07 229.64 219.36 0 0 0
31/08/2011
223.07
 53,800 220.01 226.68 218.13 0 0 0
30/08/2011
220.01
 44,702 216.67 224.21 216.15 0 0 0
29/08/2011
216.67
 34,086 212.98 218.36 212.46 0 0 0
26/08/2011
212.98
 15,618 214.10 215.71 212.22 0 0 0
25/08/2011
214.10
 21,684 212.28 216.25 211.01 0 0 0
24/08/2011
212.28
 21,239 214.70 218.47 210.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |