Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
287.92
 4,965 295 295.57 284.47 0 0 0
11/01/2012
295
 4,275 297.20 302.80 291.62 0 0 0
10/01/2012
297.20
 4,602 289.51 297.33 283.26 0 0 0
09/01/2012
289.51
 3,376 287.19 290.65 280.38 0 0 0
06/01/2012
287.19
 6,515 290.52 292.73 283.73 0 0 0
05/01/2012
290.52
 736 291.94 293.60 288.85 0 0 0
04/01/2012
291.94
 2,451 288.83 293.93 288.64 0 0 0
03/01/2012
288.83
 893 284.39 291.56 284.05 0 0 0
30/12/2011
284.39
 5,198 280.07 286.12 275.59 0 0 0
29/12/2011
280.07
 4,589 282.01 283.59 274.20 0 0 0
28/12/2011
282.01
 5,142 280.56 287.16 279.25 0 0 0
27/12/2011
280.56
 1,630 285 285.86 278.76 0 0 0
26/12/2011
285
 3,717 284.96 286.93 279.35 0 0 0
23/12/2011
284.96
 736 281.84 286.31 272.67 0 0 0
22/12/2011
281.84
 4,230 287.21 289.48 278.19 0 0 0
21/12/2011
287.21
 2,178 288.40 290.48 285.95 0 0 0
20/12/2011
288.40
 1,736 289.04 290.48 286.73 0 0 0
19/12/2011
289.04
 4,673 291.30 292.56 287.07 0 0 0
16/12/2011
291.30
 7,122 287.90 293.44 285.70 0 0 0
15/12/2011
287.90
 6,586 288.31 290.50 278.05 0 0 0
14/12/2011
288.31
 5,208 281.14 289.73 280.19 0 0 0
13/12/2011
281.14
 3,260 284.92 286.46 279.15 0 0 0
12/12/2011
284.92
 9,527 285.32 287.94 282.34 0 0 0
09/12/2011
285.32
 2,430 288.57 289.13 280.39 0 0 0
08/12/2011
288.57
 3,911 290.64 291.73 285.14 0 0 0
07/12/2011
290.64
 676 290.59 292.33 288.39 0 0 0
06/12/2011
290.59
 3,832 288.85 292.22 286.85 0 0 0
05/12/2011
288.85
 3,620 284.63 293.22 281.72 0 0 0
02/12/2011
284.63
 3,786 285.47 288.21 280.97 0 0 0
01/12/2011
285.47
 4,636 287.68 291.09 283.73 0 0 0
30/11/2011
287.68
 3,106 291.24 295.14 286.64 0 0 0
29/11/2011
291.24
 4,907 294.89 300.43 288.77 0 0 0
28/11/2011
294.89
 2,352 294.97 298.38 290.81 0 0 0
25/11/2011
294.97
 1,894 298.67 300.45 290.77 0 0 0
24/11/2011
298.67
 1,345 300.54 301.67 293.56 0 0 0
23/11/2011
300.54
 1,157 302.74 306.04 298.59 0 0 0
22/11/2011
302.74
 1,677 301.10 305.51 298.95 0 0 0
21/11/2011
301.10
 3,226 300.45 309.81 295.67 0 0 0
18/11/2011
300.45
 14,756 310.51 312.07 299.37 0 0 0
17/11/2011
310.51
 9,831 319.35 323.51 310.07 0 0 0
16/11/2011
319.35
 3,680 318.39 325.25 317.40 0 0 0
15/11/2011
318.39
 9,473 321.57 323.21 317.37 0 0 0
14/11/2011
321.57
 12,701 319.93 326.20 318.28 0 0 0
11/11/2011
319.93
 11,386 319.90 323.10 318.20 0 0 0
10/11/2011
319.90
 2,105 322.06 324.47 317.67 0 0 0
09/11/2011
322.06
 4,168 321.95 322.79 321.16 0 0 0
08/11/2011
321.95
 6,589 321.47 324.77 317.93 0 0 0
07/11/2011
321.47
 5,952 317.88 324.01 315.87 0 0 0
04/11/2011
317.88
 23,198 315.82 319.96 313.85 0 0 0
03/11/2011
315.82
 5,768 318.52 320.14 314.95 0 0 0
02/11/2011
318.52
 11,762 320.04 320.93 318.14 0 0 0
01/11/2011
320.04
 5,573 318.15 321.57 314.44 0 0 0
31/10/2011
318.15
 5,804 317.61 322.67 314.78 0 0 0
28/10/2011
317.61
 5,433 316.66 324.64 314.78 0 0 0
27/10/2011
316.66
 3,685 316.52 318.24 313.31 0 0 0
26/10/2011
316.52
 4,357 313.92 319.04 312.66 0 0 0
25/10/2011
313.92
 9,339 315.31 318.18 313.32 0 0 0
24/10/2011
315.31
 7,386 319.63 323.97 315.31 0 0 0
21/10/2011
319.63
 3,892 316.12 320.44 315.96 0 0 0
20/10/2011
316.12
 4,818 315.84 320.34 315.42 0 0 0
19/10/2011
315.84
 4,027 315.93 321.62 314.78 0 0 0
18/10/2011
315.93
 7,230 319.87 320.15 314.32 0 0 0
17/10/2011
319.87
 2,609 320.92 326.27 318.17 0 0 0
14/10/2011
320.92
 5,009 320.59 323.38 317.89 0 0 0
13/10/2011
320.59
 2,927 320.59 322.09 316.39 0 0 0
12/10/2011
320.59
 4,548 323.96 327.84 319.41 0 0 0
11/10/2011
323.96
 6,158 316.80 324.56 314.35 0 0 0
10/10/2011
316.80
 2,165 320.72 324.55 312.35 0 0 0
07/10/2011
320.72
 5,350 315.42 321.38 314.60 0 0 0
06/10/2011
315.42
 4,828 311.41 315.73 309.98 0 0 0
05/10/2011
311.41
 19,551 315.56 321.50 308.29 0 0 0
04/10/2011
315.56
 8,090 321.97 325.15 311.01 0 0 0
03/10/2011
321.97
 8,696 316.76 325.12 313.45 0 0 0
30/09/2011
316.76
 20,599 315.68 324.74 313.25 0 0 0
29/09/2011
315.68
 8,015 312.56 318.25 310.01 0 0 0
28/09/2011
312.56
 14,491 303.94 313.85 301.86 0 0 0
27/09/2011
303.94
 11,163 302.37 304.77 296.61 0 0 0
26/09/2011
302.37
 11,163 301.12 306.06 298.12 0 0 0
23/09/2011
301.12
 5,975 302.47 306.60 298.09 0 0 0
22/09/2011
302.47
 17,658 300.37 311.38 298.31 0 0 0
21/09/2011
300.37
 13,518 300.89 304.73 296.92 0 0 0
20/09/2011
300.89
 9,222 300.34 304.35 296.76 0 0 0
19/09/2011
300.34
 4,902 299.51 304.68 295.32 0 0 0
16/09/2011
299.51
 12,188 302.07 305.09 298.69 0 0 0
15/09/2011
302.07
 6,156 301.93 307.30 296.07 0 0 0
14/09/2011
301.93
 10,185 305.97 309.26 299.68 0 0 0
13/09/2011
305.97
 9,768 302.12 306.57 300.36 0 0 0
12/09/2011
302.12
 5,565 302.10 305.48 296.09 0 0 0
09/09/2011
302.10
 17,552 301.82 305.53 299.80 0 0 0
08/09/2011
301.82
 13,784 299.87 305.20 296.33 0 0 0
07/09/2011
299.87
 19,253 295.37 301.56 295.07 0 0 0
06/09/2011
295.37
 26,381 296.48 299.38 291.30 0 0 0
05/09/2011
296.48
 12,283 298.56 300.74 295.60 0 0 0
01/09/2011
298.56
 8,038 296.97 300.34 296.17 0 0 0
31/08/2011
296.97
 21,926 296.40 297.79 293.81 0 0 0
30/08/2011
296.40
 15,679 295.47 301.02 294.63 0 0 0
29/08/2011
295.47
 14,736 294.47 297.69 292.70 0 0 0
26/08/2011
294.47
 11,071 291.66 297.78 288.33 0 0 0
25/08/2011
291.66
 5,583 289.03 294.10 285.20 0 0 0
24/08/2011
289.03
 14,324 291.70 293.83 286.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |