Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
153.52
 35,974 152.98 154.67 150.43 0 0 0
11/01/2012
152.98
 26,404 154.20 156.18 151.13 0 0 0
10/01/2012
154.20
 39,060 153.45 155.76 151.77 0 0 0
09/01/2012
153.45
 9,861 153.62 155.79 149.05 0 0 0
06/01/2012
153.62
 23,864 153.04 155.37 150.91 0 0 0
05/01/2012
153.04
 21,659 155.39 157.43 151.29 0 0 0
04/01/2012
155.39
 15,548 155.49 156.88 152.32 0 0 0
03/01/2012
155.49
 17,506 155.85 158.09 152.52 0 0 0
30/12/2011
155.85
 25,768 155.82 158.22 153.63 0 0 0
29/12/2011
155.82
 22,670 158.22 158.70 154.31 0 0 0
28/12/2011
158.22
 25,875 157.24 160.33 153.89 0 0 0
27/12/2011
157.24
 31,933 160.04 160.85 156.18 0 0 0
26/12/2011
160.04
 45,710 159.42 161.19 158.72 0 0 0
23/12/2011
159.42
 37,916 160.65 161.92 157.45 0 0 0
22/12/2011
160.65
 60,812 160.88 163.39 158.17 0 0 0
21/12/2011
160.88
 19,557 161.76 164.83 157.85 0 0 0
20/12/2011
161.76
 54,906 164.76 165.50 160.87 0 0 0
19/12/2011
164.76
 28,717 163.09 166.31 162.03 0 0 0
16/12/2011
163.09
 39,151 160.82 164.66 159.88 0 0 0
15/12/2011
160.82
 124,355 162.47 164.38 158.57 0 0 0
14/12/2011
162.47
 81,002 164.07 165.49 160.36 0 0 0
13/12/2011
164.07
 83,077 163.15 165.24 160.82 0 0 0
12/12/2011
163.15
 60,765 166.17 167.49 162.22 0 0 0
09/12/2011
166.17
 52,585 165.30 167.50 164.45 0 0 0
08/12/2011
165.30
 80,689 166.45 166.98 163.36 0 0 0
07/12/2011
166.45
 92,067 165.48 168.10 163.56 0 0 0
06/12/2011
165.48
 116,973 168.44 169.91 164.85 0 0 0
05/12/2011
168.44
 120,229 166.17 171.28 163.82 0 0 0
02/12/2011
166.17
 94,690 165.70 168.53 163.59 0 0 0
01/12/2011
165.70
 62,435 163.20 166.72 161.65 0 0 0
30/11/2011
163.20
 65,656 163 165.77 159.44 0 0 0
29/11/2011
163
 17,394 162.78 165.93 161.11 0 0 0
28/11/2011
162.78
 18,686 163.05 164.82 160.74 0 0 0
25/11/2011
163.05
 18,748 163.84 164.43 160.73 0 0 0
24/11/2011
163.84
 23,090 164.82 167.53 160.89 0 0 0
23/11/2011
164.82
 27,664 163.66 167.07 160.72 0 0 0
22/11/2011
163.66
 31,758 161.82 163.66 161.29 0 0 0
21/11/2011
161.82
 24,604 159.28 164.41 157.34 0 0 0
18/11/2011
159.28
 51,030 165.47 166.57 157.74 0 0 0
17/11/2011
165.47
 40,753 165.64 168.39 161.08 0 0 0
16/11/2011
165.64
 36,505 165.23 167.49 163 0 0 0
15/11/2011
165.23
 45,623 165.68 167.52 162.84 0 0 0
14/11/2011
165.68
 46,067 168.43 168.98 163.91 0 0 0
11/11/2011
168.43
 41,377 168.81 170.70 166.22 0 0 0
10/11/2011
168.81
 25,266 171.63 172.19 166.96 0 0 0
09/11/2011
171.63
 26,644 169.24 172.23 168.20 0 0 0
08/11/2011
169.24
 25,069 170.92 172.75 167.72 0 0 0
07/11/2011
170.92
 37,234 168.83 172.16 167.29 0 0 0
04/11/2011
168.83
 17,795 168.93 172.38 166.30 0 0 0
03/11/2011
168.93
 50,530 168.76 170.77 166.88 0 0 0
02/11/2011
168.76
 38,624 169.24 171.47 166.51 0 0 0
01/11/2011
169.24
 8,826 170.27 171.55 168.08 0 0 0
31/10/2011
170.27
 16,754 171.69 173.30 169.92 0 0 0
28/10/2011
171.69
 13,386 170.13 173.13 169.24 0 0 0
27/10/2011
170.13
 35,179 171.33 172.57 168.38 0 0 0
26/10/2011
171.33
 33,609 170.70 172.66 168.63 0 0 0
25/10/2011
170.70
 21,529 171.47 172.03 169.54 0 0 0
24/10/2011
171.47
 18,691 173.22 174.91 170.31 0 0 0
21/10/2011
173.22
 16,878 173.38 175.10 170.06 0 0 0
20/10/2011
173.38
 12,057 169.34 175.54 167.66 0 0 0
19/10/2011
169.34
 10,930 172.89 173.64 168.70 0 0 0
18/10/2011
172.89
 21,325 172.62 174.62 167.15 0 0 0
17/10/2011
172.62
 12,470 171.31 173.10 169.76 0 0 0
14/10/2011
171.31
 8,717 172.58 174.15 169.86 0 0 0
13/10/2011
172.58
 27,036 170.17 173.82 169.25 0 0 0
12/10/2011
170.17
 35,693 172.87 175.08 169.33 0 0 0
11/10/2011
172.87
 24,996 173.41 174.98 171.20 0 0 0
10/10/2011
173.41
 29,893 173.43 175.56 172.23 0 0 0
07/10/2011
173.43
 49,386 174.66 176.66 171.96 0 0 0
06/10/2011
174.66
 31,802 172.30 175.88 171.93 0 0 0
05/10/2011
172.30
 64,088 174.96 176.69 170.45 0 0 0
04/10/2011
174.96
 90,548 173.67 176.23 172.03 0 0 0
03/10/2011
173.67
 37,132 172.84 177.17 170.53 0 0 0
30/09/2011
172.84
 31,346 173.08 175.42 170.81 0 0 0
29/09/2011
173.08
 34,706 177.90 178.04 172.11 0 0 0
28/09/2011
177.90
 75,777 176.78 179.94 173.04 0 0 0
27/09/2011
176.78
 64,817 177.17 179.24 174.18 0 0 0
26/09/2011
177.17
 35,872 177.88 179.51 174.38 0 0 0
23/09/2011
177.88
 54,409 180.70 181.60 175.63 0 0 0
22/09/2011
180.70
 101,993 178.01 181.49 175.17 0 0 0
21/09/2011
178.01
 68,496 181.32 182.43 177.38 0 0 0
20/09/2011
181.32
 58,059 182.29 184.11 179.05 0 0 0
19/09/2011
182.29
 66,458 182.14 183.83 177.02 0 0 0
16/09/2011
182.14
 103,884 181.98 184.84 177.81 0 0 0
15/09/2011
181.98
 120,934 185.49 186.35 178.20 0 0 0
14/09/2011
185.49
 159,549 186.13 189.62 183.43 0 0 0
13/09/2011
186.13
 67,748 183.64 188.99 181.79 0 0 0
12/09/2011
183.64
 85,529 181.69 186.56 180.89 0 0 0
09/09/2011
181.69
 104,284 178.07 184.47 174.42 0 0 0
08/09/2011
178.07
 103,555 175.77 182.32 173.62 0 0 0
07/09/2011
175.77
 83,460 173.16 179.01 172.48 0 0 0
06/09/2011
173.16
 105,898 174.89 177.84 170.45 0 0 0
05/09/2011
174.89
 108,243 176.77 181.12 172.10 0 0 0
01/09/2011
176.77
 78,778 170.50 177.56 168.58 0 0 0
31/08/2011
170.50
 77,660 169.76 174.51 166.34 0 0 0
30/08/2011
169.76
 81,342 165.04 174.08 163.77 0 0 0
29/08/2011
165.04
 55,054 162.11 169.54 160.18 0 0 0
26/08/2011
162.11
 49,556 161.68 164.34 159.05 0 0 0
25/08/2011
161.68
 30,869 162.16 163.61 159.58 0 0 0
24/08/2011
162.16
 53,378 161.48 164.66 157.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |