Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
130.09
 11,891 131.49 132.01 128.84 0 0 0
11/01/2012
131.49
 19,811 131.61 134.28 129.47 0 0 0
10/01/2012
131.61
 20,967 129.19 133.33 126.62 0 0 0
09/01/2012
129.19
 12,064 126.89 129.37 125.76 0 0 0
06/01/2012
126.89
 12,589 127.66 128.96 124.26 0 0 0
05/01/2012
127.66
 9,324 131.01 131.97 126.27 0 0 0
04/01/2012
131.01
 17,681 130.49 132.12 129.59 0 0 0
03/01/2012
130.49
 11,633 128.93 131.71 127.74 0 0 0
30/12/2011
128.93
 33,151 126.25 135.08 124.41 0 0 0
29/12/2011
126.25
 22,739 129.09 131.56 121.89 0 0 0
28/12/2011
129.09
 23,719 123.68 130.35 122.10 0 0 0
27/12/2011
123.68
 22,035 125.40 128.34 122.27 0 0 0
26/12/2011
125.40
 17,243 125.94 128.49 121.25 0 0 0
23/12/2011
125.94
 29,698 126.67 130.35 122.44 0 0 0
22/12/2011
126.67
 30,166 132.02 134.86 125.78 0 0 0
21/12/2011
132.02
 12,969 129.67 133.70 128.17 0 0 0
20/12/2011
129.67
 30,397 133.77 134.46 127.82 0 0 0
19/12/2011
133.77
 15,861 133.82 136.80 131.80 0 0 0
16/12/2011
133.82
 28,840 131.48 135.48 129.47 0 0 0
15/12/2011
131.48
 46,135 132.21 134.29 125.46 0 0 0
14/12/2011
132.21
 37,532 133.77 136.20 130.52 0 0 0
13/12/2011
133.77
 31,804 135.02 138 130.80 0 0 0
12/12/2011
135.02
 16,227 136.68 139.72 133.10 0 0 0
09/12/2011
136.68
 15,509 138.82 140.14 134.94 0 0 0
08/12/2011
138.82
 20,879 137.80 140.56 134.36 0 0 0
07/12/2011
137.80
 29,187 136.38 139.15 134.24 0 0 0
06/12/2011
136.38
 33,707 139.27 140.62 134.76 0 0 0
05/12/2011
139.27
 41,148 136.35 140.19 135.32 0 0 0
02/12/2011
136.35
 42,304 135.34 137.35 131.85 0 0 0
01/12/2011
135.34
 24,093 132.73 137.43 131.19 0 0 0
30/11/2011
132.73
 20,775 132.30 135.75 130.72 0 0 0
29/11/2011
132.30
 24,159 133.18 138.07 131.69 0 0 0
28/11/2011
133.18
 30,892 132.63 137.23 130.67 0 0 0
25/11/2011
132.63
 33,087 130.46 134.10 129.95 0 0 0
24/11/2011
130.46
 29,305 131.14 134.22 126.29 0 0 0
23/11/2011
131.14
 37,259 129.99 132.83 128.97 0 0 0
22/11/2011
129.99
 36,949 127.80 130.45 126.63 0 0 0
21/11/2011
127.80
 50,464 126.32 129.13 125.28 0 0 0
18/11/2011
126.32
 55,163 128.04 129.92 124.29 0 0 0
17/11/2011
128.04
 23,241 131.22 132.09 127.21 0 0 0
16/11/2011
131.22
 28,837 129.53 134.04 127.94 0 0 0
15/11/2011
129.53
 27,396 131.95 134.73 128.56 0 0 0
14/11/2011
131.95
 22,046 134.96 136.04 130.58 0 0 0
11/11/2011
134.96
 12,513 135.39 138.96 133.24 0 0 0
10/11/2011
135.39
 26,031 137.22 138.35 133.22 0 0 0
09/11/2011
137.22
 12,649 139.77 140.24 135.98 0 0 0
08/11/2011
139.77
 33,617 138.21 140.46 136.05 0 0 0
07/11/2011
138.21
 24,022 138.42 140.84 136 0 0 0
04/11/2011
138.42
 22,347 139.72 142.21 138.28 0 0 0
03/11/2011
139.72
 18,476 139.04 140.91 137.43 0 0 0
02/11/2011
139.04
 26,662 142.56 142.75 137.46 0 0 0
01/11/2011
142.56
 57,166 145.30 147.09 140.14 0 0 0
31/10/2011
145.30
 51,891 143.82 149.68 141.96 0 0 0
28/10/2011
143.82
 66,097 140.48 144.85 138.74 0 0 0
27/10/2011
140.48
 17,968 139.03 141.04 138.04 0 0 0
26/10/2011
139.03
 31,300 138.77 140.67 137.94 0 0 0
25/10/2011
138.77
 27,788 139.41 141.02 138.32 0 0 0
24/10/2011
139.41
 19,717 139.47 142.62 138.46 0 0 0
21/10/2011
139.47
 26,247 136.76 140.49 136.12 0 0 0
20/10/2011
136.76
 19,829 136.77 139.17 134.34 0 0 0
19/10/2011
136.77
 26,554 136.38 138.33 135.15 0 0 0
18/10/2011
136.38
 21,394 137.30 138.10 135.26 0 0 0
17/10/2011
137.30
 20,142 139.71 140.21 136.08 0 0 0
14/10/2011
139.71
 31,754 137.75 140.92 137.01 0 0 0
13/10/2011
137.75
 26,222 136.91 141.17 135.49 0 0 0
12/10/2011
136.91
 63,380 139.60 140.58 135.42 0 0 0
11/10/2011
139.60
 23,454 140.80 143.35 138.29 0 0 0
10/10/2011
140.80
 37,113 141.18 143.60 139.15 0 0 0
07/10/2011
141.18
 44,741 143.44 145.44 139.41 0 0 0
06/10/2011
143.44
 32,481 140.23 144.80 139.96 0 0 0
05/10/2011
140.23
 36,134 140.49 142.96 139.18 0 0 0
04/10/2011
140.49
 31,919 139.39 142.31 136.82 0 0 0
03/10/2011
139.39
 65,995 142.93 143.14 138.91 0 0 0
30/09/2011
142.93
 29,727 147.04 147.75 141.79 0 0 0
29/09/2011
147.04
 119,146 151.70 152.45 144.82 0 0 0
28/09/2011
151.70
 35,700 152.99 155.77 149.33 0 0 0
27/09/2011
152.99
 244,584 149.54 155.09 147.35 0 0 0
26/09/2011
149.54
 11,563 149.03 150.58 147.34 0 0 0
23/09/2011
149.03
 192,378 144.49 149.75 140.32 0 0 0
22/09/2011
144.49
 20,240 143.21 145.59 141.78 0 0 0
21/09/2011
143.21
 18,170 142.45 145.09 141.32 0 0 0
20/09/2011
142.45
 22,853 143.89 146.27 141.77 0 0 0
19/09/2011
143.89
 39,397 140.48 144.91 140.04 0 0 0
16/09/2011
140.48
 49,742 142.03 144.81 139.67 0 0 0
15/09/2011
142.03
 48,471 143.28 144.44 139.41 0 0 0
14/09/2011
143.28
 63,396 147.24 148.98 141.43 0 0 0
13/09/2011
147.24
 67,589 145.20 150.43 143.88 0 0 0
12/09/2011
145.20
 71,227 141.83 145.37 139.85 0 0 0
09/09/2011
141.83
 51,923 140.29 143.33 138.39 0 0 0
08/09/2011
140.29
 80,482 138.82 143.49 136.90 0 0 0
07/09/2011
138.82
 49,437 134.61 139.98 133.84 0 0 0
06/09/2011
134.61
 48,925 137.76 138.81 132.50 0 0 0
05/09/2011
137.76
 56,067 141.94 142.42 135.68 0 0 0
01/09/2011
141.94
 32,763 138.23 142.99 137.47 0 0 0
31/08/2011
138.23
 50,699 140.42 142.28 135.79 0 0 0
30/08/2011
140.42
 93,951 137.73 143.92 137.32 0 0 0
29/08/2011
137.73
 76,972 131.87 137.94 130.75 0 0 0
26/08/2011
131.87
 35,326 130.96 133.55 128.90 0 0 0
25/08/2011
130.96
 59,044 129.09 132.52 128.25 0 0 0
24/08/2011
129.09
 54,039 130.51 134.91 128.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |