SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
191.27
 6,461 192.92 193.02 189.05 0 0 0
11/01/2012
192.92
 14,661 191.08 195.13 189.22 0 0 0
10/01/2012
191.08
 13,912 188.68 193.29 186.07 0 0 0
09/01/2012
188.68
 10,772 186.17 190.02 184.56 0 0 0
06/01/2012
186.17
 11,987 186.79 188.85 184.29 0 0 0
05/01/2012
186.79
 12,171 191.29 191.46 185.16 0 0 0
04/01/2012
191.29
 7,771 191.93 193.98 188.86 0 0 0
03/01/2012
191.93
 13,438 192.73 196.06 190.36 0 0 0
30/12/2011
192.73
 12,620 190.37 198.23 188.37 0 0 0
29/12/2011
190.37
 8,732 193.44 195.88 186.36 0 0 0
28/12/2011
193.44
 24,925 184.37 193.84 183.03 0 0 0
27/12/2011
184.37
 15,144 187.06 188.81 182.46 0 0 0
26/12/2011
187.06
 16,994 186.97 189.72 181.23 0 0 0
23/12/2011
186.97
 14,956 188.37 190.50 182.40 0 0 0
22/12/2011
188.37
 46,344 196.67 198.04 186.95 0 0 0
21/12/2011
196.67
 20,334 194.11 198.74 191.62 0 0 0
20/12/2011
194.11
 15,767 197.31 198.57 189.67 0 0 0
19/12/2011
197.31
 13,012 196.29 199.13 191.71 0 0 0
16/12/2011
196.29
 46,509 191.32 196.94 189.99 0 0 0
15/12/2011
191.32
 80,478 196.02 197.13 186.24 0 0 0
14/12/2011
196.02
 79,932 200.78 202.73 193.99 0 0 0
13/12/2011
200.78
 29,755 206.48 207.76 199.24 0 0 0
12/12/2011
206.48
 12,096 208.77 210.76 203.03 0 0 0
09/12/2011
208.77
 21,126 212.14 213.25 205.56 0 0 0
08/12/2011
212.14
 10,943 213.20 215.41 208.99 0 0 0
07/12/2011
213.20
 5,566 214.14 215.84 210.23 0 0 0
06/12/2011
214.14
 11,978 216.30 218.36 211.36 0 0 0
05/12/2011
216.30
 33,134 210.87 217 210.67 0 0 0
02/12/2011
210.87
 4,971 211.28 212.68 208.03 0 0 0
01/12/2011
211.28
 4,827 209.39 212.86 208.09 0 0 0
30/11/2011
209.39
 24,953 209.95 212.55 204.26 0 0 0
29/11/2011
209.95
 6,984 211.56 214.61 208.87 0 0 0
28/11/2011
211.56
 15,540 211.14 215.11 209.37 0 0 0
25/11/2011
211.14
 6,516 209.14 212.30 208.42 0 0 0
24/11/2011
209.14
 10,200 211.71 213.58 207.08 0 0 0
23/11/2011
211.71
 26,023 209.36 213.88 207.97 0 0 0
22/11/2011
209.36
 19,917 208.56 210.73 206.21 0 0 0
21/11/2011
208.56
 16,405 208.60 211.11 206.51 0 0 0
18/11/2011
208.60
 15,666 210.44 211.65 206.09 0 0 0
17/11/2011
210.44
 19,549 212.76 213.94 208.99 0 0 0
16/11/2011
212.76
 25,633 210.97 215.37 210.01 0 0 0
15/11/2011
210.97
 28,556 213.52 217.38 209.65 0 0 0
14/11/2011
213.52
 22,964 218.32 218.65 212.14 0 0 0
11/11/2011
218.32
 27,860 221.58 225.43 216.40 0 0 0
10/11/2011
221.58
 15,286 223 224.37 219.05 0 0 0
09/11/2011
223
 5,619 226.18 227.33 221.49 0 0 0
08/11/2011
226.18
 22,093 225.48 229.55 221.10 0 0 0
07/11/2011
225.48
 17,172 226.41 229.44 223.03 0 0 0
04/11/2011
226.41
 16,270 228.12 230.60 226.17 0 0 0
03/11/2011
228.12
 20,804 228.38 231.08 225.35 0 0 0
02/11/2011
228.38
 36,418 234.55 235.15 227.05 0 0 0
01/11/2011
234.55
 20,823 237.60 239.05 232.42 0 0 0
31/10/2011
237.60
 58,810 238.03 244.10 234.67 0 0 0
28/10/2011
238.03
 57,540 233.88 239.11 232 0 0 0
27/10/2011
233.88
 21,853 234.32 236.06 230.93 0 0 0
26/10/2011
234.32
 22,599 232.56 235.26 232.14 0 0 0
25/10/2011
232.56
 12,637 233.28 234.27 232.07 0 0 0
24/10/2011
233.28
 5,886 234.42 236.25 232.48 0 0 0
21/10/2011
234.42
 6,679 232.08 235.61 231.80 0 0 0
20/10/2011
232.08
 7,661 232.04 234.23 230.35 0 0 0
19/10/2011
232.04
 10,774 232.52 234.68 230.54 0 0 0
18/10/2011
232.52
 7,889 234.29 234.75 230.76 0 0 0
17/10/2011
234.29
 10,545 237.26 238.34 232.33 0 0 0
14/10/2011
237.26
 17,723 233.42 238.25 233.01 0 0 0
13/10/2011
233.42
 9,870 232.88 236.13 231.60 0 0 0
12/10/2011
232.88
 16,172 235.88 236.57 231.37 0 0 0
11/10/2011
235.88
 8,986 235.99 238.68 234.53 0 0 0
10/10/2011
235.99
 11,996 236.57 238.49 234.04 0 0 0
07/10/2011
236.57
 14,478 238.21 240.04 234.30 0 0 0
06/10/2011
238.21
 31,571 236.43 239.50 235.09 0 0 0
05/10/2011
236.43
 21,870 235.89 238.58 234.89 0 0 0
04/10/2011
235.89
 27,259 235.35 238.04 232.57 0 0 0
03/10/2011
235.35
 19,212 238.35 238.85 234.62 0 0 0
30/09/2011
238.35
 25,440 240.07 241.54 236.05 0 0 0
29/09/2011
240.07
 52,179 243.88 244.25 237.31 0 0 0
28/09/2011
243.88
 28,597 245.38 247.87 242.49 0 0 0
27/09/2011
245.38
 45,902 243.69 248.83 240.78 0 0 0
26/09/2011
243.69
 43,192 244.62 246.23 239.87 0 0 0
23/09/2011
244.62
 51,320 244.12 247.51 238.84 0 0 0
22/09/2011
244.12
 45,160 242.58 245.20 240.88 0 0 0
21/09/2011
242.58
 26,939 242.65 245.89 240.70 0 0 0
20/09/2011
242.65
 29,981 243.15 247.52 241.32 0 0 0
19/09/2011
243.15
 26,190 235.77 243.78 235.21 0 0 0
16/09/2011
235.77
 113,773 240.46 243.34 235.30 0 0 0
15/09/2011
240.46
 72,633 244.13 244.94 237.09 0 0 0
14/09/2011
244.13
 37,320 250.12 251.47 243.04 0 0 0
13/09/2011
250.12
 55,676 247.56 253.96 244.36 0 0 0
12/09/2011
247.56
 39,882 247.97 249.84 243.77 0 0 0
09/09/2011
247.97
 50,697 245.82 251.97 243.90 0 0 0
08/09/2011
245.82
 40,118 239.89 248.30 238.43 0 0 0
07/09/2011
239.89
 35,241 234.04 240.52 233.41 0 0 0
06/09/2011
234.04
 25,677 233.77 236.92 229.33 0 0 0
05/09/2011
233.77
 67,768 238.73 239.38 232.13 0 0 0
01/09/2011
238.73
 43,717 235.57 241.10 233.78 0 0 0
31/08/2011
235.57
 54,580 236.29 239.36 232.28 0 0 0
30/08/2011
236.29
 54,863 232.72 241.41 231.23 0 0 0
29/08/2011
232.72
 64,306 227.29 233.34 225.93 0 0 0
26/08/2011
227.29
 25,327 226.83 229.57 225.15 0 0 0
25/08/2011
226.83
 31,829 225.74 228.94 224.41 0 0 0
24/08/2011
225.74
 48,357 229.26 232.94 225.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |