Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
86.32
 40,187 87.54 87.54 85.11 0 0 0
11/01/2012
87.54
 62,559 89.97 91.19 87.54 0 0 0
10/01/2012
89.97
 127,289 86.32 89.97 86.32 0 0 0
09/01/2012
86.32
 71,848 86.32 88.75 83.89 0 0 0
06/01/2012
86.32
 133,107 87.54 87.54 83.89 0 0 0
05/01/2012
87.54
 98,103 89.97 89.97 86.32 0 0 0
04/01/2012
89.97
 132,177 92.40 92.40 89.97 0 0 0
03/01/2012
92.40
 93,978 97.26 98.48 92.40 0 0 0
30/12/2011
97.26
 223,274 96.04 98.47 93.61 0 0 0
29/12/2011
96.04
 520,313 92.39 96.04 88.74 0 0 0
28/12/2011
92.39
 571,644 88.74 92.39 85.09 0 0 0
27/12/2011
88.74
 110,444 92.39 92.39 88.74 0 0 0
26/12/2011
92.39
 100,814 97.25 97.25 92.39 0 0 0
23/12/2011
97.25
 339,639 98.47 98.47 93.61 0 0 0
22/12/2011
98.47
 397,723 103.33 103.33 98.47 0 0 0
21/12/2011
103.33
 211,258 105.76 105.76 102.11 0 0 0
20/12/2011
105.76
 317,057 109.41 109.41 105.76 0 0 0
19/12/2011
109.41
 381,294 108.19 110.62 105.76 0 0 0
16/12/2011
108.19
 709,423 103.33 108.19 102.11 0 0 0
15/12/2011
103.33
 476,643 102.11 103.33 97.25 0 0 0
14/12/2011
102.11
 301,049 102.11 103.33 98.46 0 0 0
13/12/2011
102.11
 177,835 102.11 104.54 102.11 0 0 0
12/12/2011
102.11
 197,109 104.54 105.76 102.11 0 0 0
09/12/2011
104.54
 475,352 109.40 111.83 104.54 0 0 0
08/12/2011
109.40
 415,858 113.05 117.91 109.40 0 0 0
07/12/2011
113.05
 420,287 111.83 113.05 108.18 0 0 0
06/12/2011
111.83
 261,994 114.26 117.91 111.83 0 0 0
05/12/2011
114.26
 499,554 109.40 114.26 109.40 0 0 0
02/12/2011
109.40
 312,100 104.54 109.40 104.54 0 0 0
01/12/2011
104.54
 273,336 99.68 104.54 99.68 0 0 0
30/11/2011
99.68
 171,471 103.33 103.33 99.68 0 0 0
29/11/2011
103.33
 98,013 104.55 105.77 102.12 0 0 0
28/11/2011
104.55
 268,855 99.69 104.55 99.69 0 0 0
25/11/2011
99.69
 155,439 99.69 99.69 97.26 0 0 0
24/11/2011
99.69
 169,325 100.91 103.34 99.69 0 0 0
23/11/2011
100.91
 128,951 98.48 103.34 98.48 0 0 0
22/11/2011
98.48
 327,655 100.91 100.91 96.05 0 0 0
21/11/2011
100.91
 202,803 105.77 106.99 100.91 0 0 0
18/11/2011
105.77
 313,508 110.63 110.63 105.77 0 0 0
17/11/2011
110.63
 181,700 107.35 111.85 107.35 0 0 0
16/11/2011
107.35
 254,969 106.34 110.39 106.34 0 0 0
15/11/2011
106.34
 180,431 108.37 111.41 106.34 0 0 0
14/11/2011
108.37
 353,801 113.43 113.43 108.37 0 0 0
11/11/2011
113.43
 202,068 116.47 118.50 113.43 0 0 0
10/11/2011
116.47
 117,838 118.50 118.50 114.45 0 0 0
09/11/2011
118.50
 160,507 115.46 119.51 115.46 0 0 0
08/11/2011
115.46
 131,386 113.43 117.48 112.42 0 0 0
07/11/2011
113.43
 242,324 116.47 117.48 111.41 0 0 0
04/11/2011
116.47
 430,513 119.51 120.52 116.47 0 0 0
03/11/2011
119.51
 240,103 122.55 122.55 117.49 0 0 0
02/11/2011
122.55
 278,718 128.63 128.63 122.55 0 0 0
01/11/2011
128.63
 527,608 128.63 134.71 127.62 0 0 0
31/10/2011
128.63
 982,078 122.55 128.63 122.55 0 0 0
28/10/2011
122.55
 341,643 117.49 122.55 117.49 0 0 0
27/10/2011
117.49
 128,328 116.48 118.51 116.48 0 0 0
26/10/2011
116.48
 117,255 116.48 118.51 115.47 0 0 0
25/10/2011
116.48
 165,900 119.52 119.52 116.48 0 0 0
24/10/2011
119.52
 140,592 120.53 124.58 119.52 0 0 0
21/10/2011
120.53
 435,711 116.48 121.54 115.47 0 0 0
20/10/2011
116.48
 95,774 115.47 117.50 115.47 0 0 0
19/10/2011
115.47
 158,770 114.46 118.51 114.46 0 0 0
18/10/2011
114.46
 148,938 117.50 117.50 114.46 0 0 0
17/10/2011
117.50
 301,555 117.50 121.55 116.49 0 0 0
14/10/2011
117.50
 162,808 116.49 118.52 116.49 0 0 0
13/10/2011
116.49
 200,477 115.48 117.51 112.44 0 0 0
12/10/2011
115.48
 403,681 120.55 120.55 115.48 0 0 0
11/10/2011
120.55
 225,569 123.59 125.62 120.55 0 0 0
10/10/2011
123.59
 165,426 126.63 127.64 121.57 0 0 0
07/10/2011
126.63
 275,864 123.59 129.67 123.59 0 0 0
06/10/2011
123.59
 285,020 118.52 123.59 118.52 0 0 0
05/10/2011
118.52
 310,311 116.49 121.56 116.49 0 0 0
04/10/2011
116.49
 198,011 120.54 121.55 116.49 0 0 0
03/10/2011
120.54
 212,114 125.60 125.60 120.54 0 0 0
30/09/2011
125.60
 186,833 129.65 130.66 125.60 0 0 0
29/09/2011
129.65
 277,552 134.71 134.71 128.63 0 0 0
28/09/2011
134.71
 230,162 137.75 140.79 134.71 0 0 0
27/09/2011
137.75
 137,391 137.75 141.80 136.74 0 0 0
26/09/2011
137.75
 135,713 142.81 144.84 137.75 0 0 0
23/09/2011
142.81
 322,385 138.76 144.84 137.75 0 0 0
22/09/2011
138.76
 459,720 132.68 138.76 132.68 0 0 0
21/09/2011
132.68
 188,204 134.71 137.75 129.65 0 0 0
20/09/2011
134.71
 170,854 141.80 141.80 134.71 0 0 0
19/09/2011
141.80
 309,994 139.77 141.80 133.69 0 0 0
16/09/2011
139.77
 307,705 146.86 148.89 139.77 0 0 0
15/09/2011
146.86
 336,079 153.95 153.95 146.86 0 0 0
14/09/2011
153.95
 275,678 162.05 163.06 153.95 0 0 0
13/09/2011
162.05
 428,441 154.96 162.05 148.88 0 0 0
12/09/2011
154.96
 420,861 163.06 165.09 154.96 0 0 0
09/09/2011
163.06
 293,066 155.97 163.06 155.97 0 0 0
08/09/2011
155.97
 262,838 148.88 155.97 148.88 0 0 0
07/09/2011
148.88
 461,175 141.79 148.88 141.79 0 0 0
06/09/2011
141.79
 446,570 142.80 144.83 135.71 0 0 0
05/09/2011
142.80
 336,041 139.76 145.84 137.73 0 0 0
01/09/2011
139.76
 570,022 133.68 139.76 133.68 0 0 0
31/08/2011
133.68
 334,314 127.60 133.68 127.60 0 0 0
30/08/2011
127.60
 230,290 121.52 127.60 121.52 0 0 0
29/08/2011
121.52
 294,002 116.46 121.52 116.46 0 0 0
26/08/2011
116.46
 139,010 114.43 117.47 114.43 0 0 0
25/08/2011
114.43
 130,046 110.38 114.43 110.38 0 0 0
24/08/2011
110.38
 159,291 112.41 116.46 110.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |