Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2011
180.45
 37 175.26 180.45 175.26 0 0 0
15/08/2011
175.26
 406 174.22 175.26 165.93 0 0 0
12/08/2011
174.22
 45 168 174.22 159.71 0 0 0
11/08/2011
168
 71 176.30 176.30 168 0 0 0
10/08/2011
176.30
 32 179.41 179.41 173.19 0 0 0
09/08/2011
179.41
 17 188.75 188.75 179.41 0 0 0
08/08/2011
188.75
 55 191.86 191.86 182.53 0 0 0
05/08/2011
191.86
 0 191.86 194.97 183.57 0 0 0
04/08/2011
191.86
 63 187.72 191.86 186.68 0 0 0
03/08/2011
187.72
 89 189.79 189.79 180.45 0 0 0
02/08/2011
189.79
 27 191.86 191.86 182.53 0 0 0
01/08/2011
191.86
 12 191.86 191.86 191.86 0 0 0
29/07/2011
191.86
 0 184.60 192.90 179.41 0 0 0
28/07/2011
184.60
 64 190.82 190.82 184.60 0 0 0
27/07/2011
190.82
 2 190.82 190.82 190.82 0 0 0
26/07/2011
190.82
 1 192.90 192.90 186.67 0 0 0
25/07/2011
192.90
 37 192.90 192.90 192.90 0 0 0
22/07/2011
192.90
 62 192.90 192.90 187.71 0 0 0
21/07/2011
192.90
 25 194.97 194.97 186.67 0 0 0
20/07/2011
194.97
 49 192.90 194.97 185.64 0 0 0
19/07/2011
192.90
 14 192.90 192.90 192.90 0 0 0
18/07/2011
192.90
 1 193.94 193.94 184.60 0 0 0
15/07/2011
193.94
 198 185.64 193.94 178.38 0 0 0
14/07/2011
185.64
 206 192.90 192.90 185.64 0 0 0
13/07/2011
192.90
 136 192.90 192.90 186.67 0 0 0
12/07/2011
192.90
 2 194.97 194.97 192.90 0 0 0
11/07/2011
194.97
 0 194.97 194.97 194.97 0 0 0
08/07/2011
194.97
 1 196.01 196.01 187.72 0 0 0
07/07/2011
196.01
 24 196.01 196.01 187.72 0 0 0
06/07/2011
196.01
 7 205.35 205.35 196.01 0 0 0
05/07/2011
205.35
 1 205.35 205.35 196.01 0 0 0
04/07/2011
205.35
 39 204.31 209.49 194.97 0 0 0
01/07/2011
204.31
 49 206.38 206.38 202.23 0 0 0
30/06/2011
206.38
 340 204.31 206.38 200.16 0 0 0
29/06/2011
204.31
 48 197.05 204.31 189.79 0 0 0
28/06/2011
197.05
 466 196.01 197.05 188.75 0 0 0
27/06/2011
196.01
 126 197.05 197.05 187.72 0 0 0
24/06/2011
197.05
 37 189.79 197.05 182.53 0 0 0
23/06/2011
189.79
 194 197.05 197.05 189.79 0 0 0
22/06/2011
197.05
 204 202.24 202.24 194.98 0 0 0
21/06/2011
202.24
 17 202.24 203.28 199.13 0 0 0
20/06/2011
202.24
 31 201.20 205.35 192.91 0 0 0
17/06/2011
201.20
 24 197.05 201.20 190.83 0 0 0
16/06/2011
197.05
 33 187.72 197.05 182.53 0 0 0
15/06/2011
187.72
 66 197.05 197.05 187.72 0 0 0
14/06/2011
197.05
 120 198.09 205.35 191.87 0 0 0
13/06/2011
198.09
 30 200.17 200.17 193.95 0 0 0
10/06/2011
200.17
 31 199.13 204.32 199.13 0 0 0
09/06/2011
199.13
 43 197.05 202.24 189.79 0 0 0
08/06/2011
197.05
 200 196.01 202.23 196.01 0 0 0
07/06/2011
196.01
 39 201.20 206.39 196.01 0 0 0
06/06/2011
201.20
 175 209.49 209.49 201.20 0 0 0
03/06/2011
209.49
 5 212.60 221.94 202.23 0 0 0
02/06/2011
212.60
 77 203.26 212.60 202.22 0 0 0
01/06/2011
203.26
 52 194.97 203.26 194.97 0 0 0
31/05/2011
194.97
 137 189.78 194.97 182.52 0 0 0
30/05/2011
189.78
 66 199.12 199.12 189.78 0 0 0
27/05/2011
199.12
 65 197.04 202.23 197.04 0 0 0
26/05/2011
197.04
 130 190.82 200.16 181.48 0 0 0
25/05/2011
190.82
 59 200.16 200.16 190.82 0 0 0
24/05/2011
200.16
 40 210.53 210.53 200.16 0 0 0
23/05/2011
210.53
 14 220.90 220.90 210.53 0 0 0
20/05/2011
220.90
 68 228.16 228.16 216.75 0 0 0
19/05/2011
228.16
 16 233.35 233.35 222.98 0 0 0
18/05/2011
233.35
 50 233.35 233.35 222.98 0 0 0
17/05/2011
233.35
 56 233.35 241.64 222.98 0 0 0
16/05/2011
233.35
 44 226.09 234.39 216.76 0 0 0
13/05/2011
226.09
 22 226.09 232.32 226.09 0 0 0
12/05/2011
226.09
 24 217.80 226.09 217.80 0 0 0
11/05/2011
217.80
 12 212.61 217.80 211.57 0 0 0
10/05/2011
212.61
 52 210.54 220.91 210.54 0 0 0
09/05/2011
210.54
 24 216.76 227.13 207.42 0 0 0
06/05/2011
216.76
 6 216.76 217.80 209.50 0 0 0
05/05/2011
216.76
 129 215.72 225.05 215.72 0 0 0
04/05/2011
215.72
 232 226.09 226.09 215.72 0 0 0
29/04/2011
226.09
 168 237.50 247.87 226.09 0 0 0
28/04/2011
237.50
 177 249.95 249.95 237.50 0 0 0
27/04/2011
249.95
 0 262.39 262.39 249.95 0 0 0
26/04/2011
262.39
 177 275.87 275.87 262.39 0 0 0
25/04/2011
275.87
 797 275.87 283.13 262.39 0 0 0
22/04/2011
275.87
 2,936 269.65 283.14 269.65 0 0 0
21/04/2011
269.65
 1,060 265.51 269.65 254.10 0 0 0
20/04/2011
265.51
 643 259.28 268.62 253.06 0 0 0
19/04/2011
259.28
 814 258.24 259.28 246.83 0 0 0
18/04/2011
258.24
 50 256.17 258.24 243.73 0 0 0
15/04/2011
256.17
 758 254.09 256.17 248.91 0 0 0
14/04/2011
254.09
 217 253.05 259.27 247.86 0 0 0
13/04/2011
253.05
 417 247.86 253.05 243.72 0 0 0
08/04/2011
247.86
 222 247.86 247.86 239.57 0 0 0
07/04/2011
247.86
 123 244.75 247.86 244.75 0 0 0
06/04/2011
244.75
 193 242.67 244.75 238.53 0 0 0
05/04/2011
242.67
 231 243.71 243.71 232.30 0 0 0
04/04/2011
243.71
 220 243.71 243.71 233.34 0 0 0
01/04/2011
243.71
 126 238.52 243.71 231.26 0 0 0
31/03/2011
238.52
 286 228.15 238.52 218.81 0 0 0
30/03/2011
228.15
 79 222.96 228.15 217.77 0 0 0
29/03/2011
222.96
 199 217.77 222.96 214.66 0 0 0
28/03/2011
217.77
 82 217.77 217.77 207.40 0 0 0
25/03/2011
217.77
 27 215.70 217.77 206.37 0 0 0
24/03/2011
215.70
 63 212.59 216.74 210.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |