Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
250.83
 9,616 253.32 254.51 248.47 0 0 0
22/08/2011
253.32
 17,251 247.30 253.76 246.24 0 0 0
19/08/2011
247.30
 14,839 250.73 250.73 243.49 0 0 0
18/08/2011
250.73
 26,953 250.19 253.43 246.93 0 0 0
17/08/2011
250.19
 16,128 245.19 250.19 245.14 0 0 0
16/08/2011
245.19
 10,452 245.06 247.01 243.01 0 0 0
15/08/2011
245.06
 6,662 242.96 245.34 242.63 0 0 0
12/08/2011
242.96
 12,218 239.57 243.49 236.54 0 0 0
11/08/2011
239.57
 28,866 242.38 242.70 234.86 0 0 0
10/08/2011
242.38
 17,145 240.84 245.35 239.15 0 0 0
09/08/2011
240.84
 29,786 246.65 246.65 238.35 0 0 0
08/08/2011
246.65
 14,516 249.78 250.21 244.16 0 0 0
05/08/2011
249.78
 14,719 249.72 252.52 246.37 0 0 0
04/08/2011
249.72
 28,632 246.63 250.89 245.85 0 0 0
03/08/2011
246.63
 19,999 248.38 248.43 243.62 0 0 0
02/08/2011
248.38
 14,314 250.82 251.25 247.85 0 0 0
01/08/2011
250.82
 14,158 249.27 252.04 247.66 0 0 0
29/07/2011
249.27
 20,565 251.02 252.38 247.99 0 0 0
28/07/2011
251.02
 15,197 251.90 253.75 250.06 0 0 0
27/07/2011
251.90
 18,436 253.86 255.68 250.97 0 0 0
26/07/2011
253.86
 21,096 253.03 255.53 251.80 0 0 0
25/07/2011
253.03
 11,659 255.67 256.23 252.02 0 0 0
22/07/2011
255.67
 13,895 254.27 256.66 253.20 0 0 0
21/07/2011
254.27
 24,900 256.92 257.34 253.29 0 0 0
20/07/2011
256.92
 30,846 256.54 257.29 254.23 0 0 0
19/07/2011
256.54
 18,145 258.33 258.51 254.81 0 0 0
18/07/2011
258.33
 2,927 258.71 259.03 255.01 0 0 0
15/07/2011
258.71
 22,597 258.08 260.84 256.56 0 0 0
14/07/2011
258.08
 35,854 259.17 260.71 256.88 0 0 0
13/07/2011
259.17
 29,366 259.23 261.24 256.91 0 0 0
12/07/2011
259.23
 21,224 259.39 260.11 256.77 0 0 0
11/07/2011
259.39
 27,345 259.18 260.90 257.14 0 0 0
08/07/2011
259.18
 25,332 255.87 259.75 255.12 0 0 0
07/07/2011
255.87
 9,507 259.06 260.59 254.63 0 0 0
06/07/2011
259.06
 19,732 260.38 262.93 257.36 0 0 0
05/07/2011
260.38
 23,255 258.77 263.50 255.41 0 0 0
04/07/2011
258.77
 29,013 263.13 264.16 257.70 0 0 0
01/07/2011
263.13
 32,740 262.47 265.14 258.01 0 0 0
30/06/2011
262.47
 36,879 262.56 265.09 258.45 0 0 0
29/06/2011
262.56
 22,159 262.16 263.65 260.11 0 0 0
28/06/2011
262.16
 27,004 260.26 263.37 257.92 0 0 0
27/06/2011
260.26
 22,955 259.10 262.28 256.40 0 0 0
24/06/2011
259.10
 19,578 260.28 262.52 253.79 0 0 0
23/06/2011
260.28
 18,628 263.55 264.52 258.90 0 0 0
22/06/2011
263.55
 20,124 263.99 266.46 258.89 0 0 0
21/06/2011
263.99
 37,437 261.76 265.55 258.38 0 0 0
20/06/2011
261.76
 40,711 263.35 265.95 259.60 0 0 0
17/06/2011
263.35
 35,001 267.94 269.29 261.84 0 0 0
16/06/2011
267.94
 21,381 264.39 269.34 261.71 0 0 0
15/06/2011
264.39
 58,448 270.82 270.82 263.33 0 0 0
14/06/2011
270.82
 63,081 270.03 275.55 268.07 0 0 0
13/06/2011
270.03
 43,977 271.55 273.12 266.87 0 0 0
10/06/2011
271.55
 58,988 270.41 275.06 268.80 0 0 0
09/06/2011
270.41
 49,978 269.91 272.28 265.53 0 0 0
08/06/2011
269.91
 39,358 269.09 275.51 266.48 0 0 0
07/06/2011
269.09
 62,578 265.35 269.88 262.95 0 0 0
06/06/2011
265.35
 40,169 265.79 266.85 262.05 0 0 0
03/06/2011
265.79
 93,151 267.91 273.23 260.69 0 0 0
02/06/2011
267.91
 47,814 260.14 268.89 260.14 0 0 0
01/06/2011
260.14
 53,809 253.13 260.14 250.61 0 0 0
31/05/2011
253.13
 41,860 252.07 254.36 250.21 0 0 0
30/05/2011
252.07
 51,518 253.82 258 249.47 0 0 0
27/05/2011
253.82
 32,410 247.76 253.88 247.35 0 0 0
26/05/2011
247.76
 54,787 241.71 248.59 235.76 0 0 0
25/05/2011
241.71
 42,546 247.78 248.51 238.73 0 0 0
24/05/2011
247.78
 34,579 252.85 252.85 246.37 0 0 0
23/05/2011
252.85
 36,147 257.06 259.83 249.87 0 0 0
20/05/2011
257.06
 40,368 257.97 260.04 252.90 0 0 0
19/05/2011
257.97
 21,198 258.63 260.41 254.57 0 0 0
18/05/2011
258.63
 29,672 261.43 264.50 254.21 0 0 0
17/05/2011
261.43
 48,916 267.55 268.85 259.98 0 0 0
16/05/2011
267.55
 52,447 269.54 271.59 266.06 0 0 0
13/05/2011
269.54
 28,236 271.66 272.72 267.63 0 0 0
12/05/2011
271.66
 19,462 272.51 275.67 269.15 0 0 0
11/05/2011
272.51
 51,015 273.18 274.14 269.99 0 0 0
10/05/2011
273.18
 33,392 271.10 274.62 269.81 0 0 0
09/05/2011
271.10
 21,541 269.93 275.46 268.41 0 0 0
06/05/2011
269.93
 40,576 267.54 270.61 264.54 0 0 0
05/05/2011
267.54
 13,459 270.23 272.08 262.16 0 0 0
04/05/2011
270.23
 18,873 272 274.91 268.34 0 0 0
29/04/2011
272
 21,899 269.17 275.31 267.93 0 0 0
28/04/2011
269.17
 8,033 270.60 274.13 265.51 0 0 0
27/04/2011
270.60
 19,189 266.62 272.18 265.02 0 0 0
26/04/2011
266.62
 18,491 273.44 274.88 265.80 0 0 0
25/04/2011
273.44
 18,893 269.78 274.54 269.59 0 0 0
22/04/2011
269.78
 20,472 274.22 275.05 267.39 0 0 0
21/04/2011
274.22
 26,534 275.52 277.04 269.85 0 0 0
20/04/2011
275.52
 13,922 273.37 276.49 271.66 0 0 0
19/04/2011
273.37
 21,927 271.12 275.28 267.98 0 0 0
18/04/2011
271.12
 2,774 279.67 280.87 270.43 0 0 0
15/04/2011
279.67
 31,134 281.92 283.40 278.49 0 0 0
14/04/2011
281.92
 19,122 282.19 283.15 279.86 0 0 0
13/04/2011
282.19
 22,358 283.97 284.80 280.04 0 0 0
08/04/2011
283.97
 21,050 284.54 285.41 279.47 0 0 0
07/04/2011
284.54
 45,337 285.97 287.31 283.49 0 0 0
06/04/2011
285.97
 24,277 282.82 286.84 281.92 0 0 0
05/04/2011
282.82
 28,070 283.01 285.75 279.23 0 0 0
04/04/2011
283.01
 18,412 285.51 285.84 282.44 0 0 0
01/04/2011
285.51
 32,330 285.79 287.98 282.24 0 0 0
31/03/2011
285.79
 54,816 286.32 289.21 283.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |