Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
290.49
 13,994 292.39 295.90 287.94 0 0 0
22/08/2011
292.39
 22,394 292.05 295.32 288.12 0 0 0
19/08/2011
292.05
 14,478 290.98 292.48 284.89 0 0 0
18/08/2011
290.98
 21,817 285.79 293.33 284.54 0 0 0
17/08/2011
285.79
 24,345 283.42 289.05 280.02 0 0 0
16/08/2011
283.42
 26,026 277.24 285.20 275.95 0 0 0
15/08/2011
277.24
 10,051 276.98 280.65 274.19 0 0 0
12/08/2011
276.98
 45,741 276.47 281.24 272.35 0 0 0
11/08/2011
276.47
 15,022 278.58 279.14 271.79 0 0 0
10/08/2011
278.58
 6,296 273.14 280.15 271.24 0 0 0
09/08/2011
273.14
 13,641 281.07 281.07 271.64 0 0 0
08/08/2011
281.07
 20,515 285.33 291.86 279.74 0 0 0
05/08/2011
285.33
 13,440 287.29 291.40 284.09 0 0 0
04/08/2011
287.29
 1,947 284.78 287.53 282.69 0 0 0
03/08/2011
284.78
 5,706 281.29 284.96 276.68 0 0 0
02/08/2011
281.29
 10,555 284.51 287.69 273.66 0 0 0
01/08/2011
284.51
 2,096 286.31 287.44 280.75 0 0 0
29/07/2011
286.31
 2,600 288.80 289.57 285.52 0 0 0
28/07/2011
288.80
 2,991 285.81 291.17 284.34 0 0 0
27/07/2011
285.81
 10,428 279.38 288.70 275.66 0 0 0
26/07/2011
279.38
 4,908 273.83 280.24 270.33 0 0 0
25/07/2011
273.83
 2,822 275.77 280.42 272.44 0 0 0
22/07/2011
275.77
 20,738 270.68 280.50 268.96 0 0 0
21/07/2011
270.68
 1,823 274.94 276.36 268.97 0 0 0
20/07/2011
274.94
 4,409 277.87 280.94 269.94 0 0 0
19/07/2011
277.87
 15,353 280.72 283.43 277.33 0 0 0
18/07/2011
280.72
 1,847 278.74 282.33 276.99 0 0 0
15/07/2011
278.74
 4,678 277.74 280.39 276.09 0 0 0
14/07/2011
277.74
 6,517 275.65 282.49 274.08 0 0 0
13/07/2011
275.65
 13,748 275.14 281.58 273.57 0 0 0
12/07/2011
275.14
 32,359 277.31 281.25 271.04 0 0 0
11/07/2011
277.31
 3,172 276.78 280.40 274.88 0 0 0
08/07/2011
276.78
 10,641 274.15 277.10 273.59 0 0 0
07/07/2011
274.15
 8,761 271.95 274.27 270.69 0 0 0
06/07/2011
271.95
 8,102 271.02 273.42 269.29 0 0 0
05/07/2011
271.02
 6,028 271.97 275.76 267.19 0 0 0
04/07/2011
271.97
 15,150 270.10 273.16 263.86 0 0 0
01/07/2011
270.10
 10,443 271.53 276.43 269.17 0 0 0
30/06/2011
271.53
 5,529 272.67 277.16 270.94 0 0 0
29/06/2011
272.67
 27,378 265.77 274 265.19 0 0 0
28/06/2011
265.77
 29,545 259.56 267.21 258.47 0 0 0
27/06/2011
259.56
 20,846 261.74 263.23 256.28 0 0 0
24/06/2011
261.74
 24,949 260.35 264.01 258.81 0 0 0
23/06/2011
260.35
 5,453 258.28 261.82 257.27 0 0 0
22/06/2011
258.28
 39,845 252.82 262.16 252.64 0 0 0
21/06/2011
252.82
 6,496 250.68 255.37 241.81 0 0 0
20/06/2011
250.68
 2,760 251.89 254.45 249.44 0 0 0
17/06/2011
251.89
 11,226 252.69 254.15 250.84 0 0 0
16/06/2011
252.69
 2,585 252.37 254.24 250.41 0 0 0
15/06/2011
252.37
 6,432 252.33 254.26 250.33 0 0 0
14/06/2011
252.33
 3,549 253.14 253.97 250.69 0 0 0
13/06/2011
253.14
 6,861 250.96 254.40 249.62 0 0 0
10/06/2011
250.96
 4,089 247.07 253.20 245.49 0 0 0
09/06/2011
247.07
 14,912 244.85 248.67 243.62 0 0 0
08/06/2011
244.85
 9,534 244.96 247.80 242.13 0 0 0
07/06/2011
244.96
 14,863 243.58 251.80 242.37 0 0 0
06/06/2011
243.58
 4,220 246.85 251.81 242.02 0 0 0
03/06/2011
246.85
 3,542 248.71 251.76 243.14 0 0 0
02/06/2011
248.71
 3,095 245.33 252.54 244.54 0 0 0
01/06/2011
245.33
 1,438 241.47 246.97 239.70 0 0 0
31/05/2011
241.47
 5,728 244.68 244.82 239.17 0 0 0
30/05/2011
244.68
 10,898 242.76 248.75 241.93 0 0 0
27/05/2011
242.76
 7,955 239.59 246.43 237.14 0 0 0
26/05/2011
239.59
 6,331 236.31 243.50 227.97 0 0 0
25/05/2011
236.31
 16,500 243.21 247.43 232.14 0 0 0
24/05/2011
243.21
 29,318 252.71 254.32 242.82 0 0 0
23/05/2011
252.71
 11,234 261.57 264.50 251.68 0 0 0
20/05/2011
261.57
 7,500 262.19 264.31 261.57 0 0 0
19/05/2011
262.19
 4,963 263.56 266.55 261.19 0 0 0
18/05/2011
263.56
 3,446 264.51 264.64 260.77 0 0 0
17/05/2011
264.51
 5,348 261.72 264.80 260.57 0 0 0
16/05/2011
261.72
 5,694 260.50 263.33 258.64 0 0 0
13/05/2011
260.50
 12,649 262.44 265.03 259.90 0 0 0
12/05/2011
262.44
 7,021 263.78 265.38 261.73 0 0 0
11/05/2011
263.78
 3,262 261.35 265.71 260.56 0 0 0
10/05/2011
261.35
 5,427 264.40 267.33 259.84 0 0 0
09/05/2011
264.40
 7,020 262.35 265.09 260.74 0 0 0
06/05/2011
262.35
 8,539 262.30 262.57 261.09 0 0 0
05/05/2011
262.30
 12,923 257.46 264.36 251.86 0 0 0
04/05/2011
257.46
 8,509 257.22 258.68 256.21 0 0 0
29/04/2011
257.22
 3,316 256.16 258.66 254.38 0 0 0
28/04/2011
256.16
 7,068 258.15 258.86 252.69 0 0 0
27/04/2011
258.15
 13,720 254.63 259.64 253.38 0 0 0
26/04/2011
254.63
 4,299 258.34 258.57 251.85 0 0 0
25/04/2011
258.34
 2,762 254.89 258.34 253.78 0 0 0
22/04/2011
254.89
 5,391 258.08 260.53 253.45 0 0 0
21/04/2011
258.08
 1,696 257.67 259.80 253.97 0 0 0
20/04/2011
257.67
 11,332 254.75 259.41 252.11 0 0 0
19/04/2011
254.75
 2,072 257.71 259.35 254.20 0 0 0
18/04/2011
257.71
 1,558 261.79 263.11 256.98 0 0 0
15/04/2011
261.79
 5,660 266.09 267.71 261.39 0 0 0
14/04/2011
266.09
 2,963 265.64 266.72 262.79 0 0 0
13/04/2011
265.64
 13,496 263.34 266.64 259.63 0 0 0
08/04/2011
263.34
 8,863 264.42 266.27 261.15 0 0 0
07/04/2011
264.42
 8,274 260.86 266.01 259.17 0 0 0
06/04/2011
260.86
 11,907 263.08 263.74 259.01 0 0 0
05/04/2011
263.08
 2,592 263.07 265.01 259.65 0 0 0
04/04/2011
263.07
 3,078 262.17 266.82 261.32 0 0 0
01/04/2011
262.17
 4,086 263.59 266.12 260.78 0 0 0
31/03/2011
263.59
 9,904 262.69 264.70 259.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |