Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
214.70
 28,854 217.52 220.27 212.04 0 0 0
22/08/2011
217.52
 44,661 208.95 217.78 208.26 0 0 0
19/08/2011
208.95
 40,209 212.43 214.50 205.07 0 0 0
18/08/2011
212.43
 34,571 206.43 212.93 206.43 0 0 0
17/08/2011
206.43
 19,841 201.97 206.92 200.70 0 0 0
16/08/2011
201.97
 15,573 201.73 203.95 200.53 0 0 0
15/08/2011
201.73
 5,148 201.72 203.01 199.70 0 0 0
12/08/2011
201.72
 12,861 199.41 204.04 199.10 0 0 0
11/08/2011
199.41
 11,897 201.76 202.07 197.49 0 0 0
10/08/2011
201.76
 22,009 202.84 208.71 199.17 0 0 0
09/08/2011
202.84
 29,221 209.90 211.32 200.39 0 0 0
08/08/2011
209.90
 25,494 215.53 216.87 207.91 0 0 0
05/08/2011
215.53
 9,156 216.77 217.87 212.77 0 0 0
04/08/2011
216.77
 25,771 213.80 218.81 213.46 0 0 0
03/08/2011
213.80
 14,555 213.13 215.02 212.03 0 0 0
02/08/2011
213.13
 21,833 213.82 216.04 210.65 0 0 0
01/08/2011
213.82
 18,468 213.55 216.93 213.05 0 0 0
29/07/2011
213.55
 19,421 215.56 216.03 212.74 0 0 0
28/07/2011
215.56
 18,622 216.26 218.28 214.65 0 0 0
27/07/2011
216.26
 14,200 216.15 218.76 213.96 0 0 0
26/07/2011
216.15
 15,571 221.19 221.19 214.32 0 0 0
25/07/2011
221.19
 13,030 221.64 221.87 213.84 0 0 0
22/07/2011
221.64
 12,519 216.41 223.17 215.76 0 0 0
21/07/2011
216.41
 16,997 217.38 217.98 215.46 0 0 0
20/07/2011
217.38
 17,188 210.77 217.80 210.17 0 0 0
19/07/2011
210.77
 10,513 211.80 212.19 209.33 0 0 0
18/07/2011
211.80
 6,065 212.30 212.88 210.12 0 0 0
15/07/2011
212.30
 17,674 213.77 214.34 210.01 0 0 0
14/07/2011
213.77
 14,655 215.27 215.51 212.33 0 0 0
13/07/2011
215.27
 16,111 217.01 220.46 213.04 0 0 0
12/07/2011
217.01
 21,102 215.57 221.71 214.05 0 0 0
11/07/2011
215.57
 16,123 218.41 218.91 214.81 0 0 0
08/07/2011
218.41
 25,616 217.79 219.48 212.14 0 0 0
07/07/2011
217.79
 18,498 216.83 223.08 214.01 0 0 0
06/07/2011
216.83
 14,647 222.12 226.02 215.31 0 0 0
05/07/2011
222.12
 29,403 213.44 223.56 213.44 0 0 0
04/07/2011
213.44
 25,856 209.42 216.38 203.62 0 0 0
01/07/2011
209.42
 31,544 220.02 220.02 208.37 0 0 0
30/06/2011
220.02
 46,342 226.01 229.92 215.85 0 0 0
29/06/2011
226.01
 57,020 227.68 233.10 223.79 0 0 0
28/06/2011
227.68
 27,329 228.84 235.38 226.66 0 0 0
27/06/2011
228.84
 37,666 231.46 236.44 227.17 0 0 0
24/06/2011
231.46
 28,168 232.09 235.30 229.34 0 0 0
23/06/2011
232.09
 24,461 236.61 237.08 231.33 0 0 0
22/06/2011
236.61
 31,828 237.63 239.21 234.67 0 0 0
21/06/2011
237.63
 35,013 233.95 239.52 233.48 0 0 0
20/06/2011
233.95
 41,414 238 242.12 233.53 0 0 0
17/06/2011
238
 104,485 245.18 247.87 234.08 0 0 0
16/06/2011
245.18
 67,481 241.68 247.32 240.87 0 0 0
15/06/2011
241.68
 101,917 242.92 248.13 239.94 0 0 0
14/06/2011
242.92
 44,648 249.90 253.75 241.03 0 0 0
13/06/2011
249.90
 80,370 250.82 256.19 245.73 0 0 0
10/06/2011
250.82
 37,658 249.71 254.57 245.59 0 0 0
09/06/2011
249.71
 28,578 249.29 251.41 244.79 0 0 0
08/06/2011
249.29
 28,098 251.33 256.80 245.79 0 0 0
07/06/2011
251.33
 29,363 242.08 252.93 242.08 0 0 0
06/06/2011
242.08
 16,999 247.10 248.82 239.13 0 0 0
03/06/2011
247.10
 38,560 257.98 262.02 245.53 0 0 0
02/06/2011
257.98
 54,074 246.09 257.98 246.09 0 0 0
01/06/2011
246.09
 24,416 236.84 246.09 232.84 0 0 0
31/05/2011
236.84
 12,093 235.59 236.84 228.16 0 0 0
30/05/2011
235.59
 18,164 236.94 241.19 228.30 0 0 0
27/05/2011
236.94
 33,466 231.47 236.94 231.47 0 0 0
26/05/2011
231.47
 31,395 226.39 235.69 214.66 0 0 0
25/05/2011
226.39
 42,244 239.12 239.62 226.39 0 0 0
24/05/2011
239.12
 38,690 246.88 246.88 238.09 0 0 0
23/05/2011
246.88
 32,880 254.85 256.34 246.88 0 0 0
20/05/2011
254.85
 28,330 261.89 264.81 254.59 0 0 0
19/05/2011
261.89
 24,501 263.46 264.03 259.39 0 0 0
18/05/2011
263.46
 29,789 261.49 265.24 256.51 0 0 0
17/05/2011
261.49
 32,333 261.44 265.52 257.64 0 0 0
16/05/2011
261.44
 25,335 265.55 268.94 261.18 0 0 0
13/05/2011
265.55
 23,331 266.20 268.44 265.29 0 0 0
12/05/2011
266.20
 15,260 268.80 272.86 265.67 0 0 0
11/05/2011
268.80
 28,272 272.88 273.67 268.22 0 0 0
10/05/2011
272.88
 39,558 270.85 273.53 268.25 0 0 0
09/05/2011
270.85
 36,202 270.31 273.98 266.85 0 0 0
06/05/2011
270.31
 27,359 273.48 274.37 269.16 0 0 0
05/05/2011
273.48
 22,570 273.64 275.83 269.65 0 0 0
04/05/2011
273.64
 13,569 270.32 276.22 266.41 0 0 0
29/04/2011
270.32
 44,225 268.47 273.89 268 0 0 0
28/04/2011
268.47
 10,156 269.93 271.55 264.31 0 0 0
27/04/2011
269.93
 13,891 270.24 271.26 264.05 0 0 0
26/04/2011
270.24
 11,429 270.67 273.35 268.37 0 0 0
25/04/2011
270.67
 24,231 263.19 273.74 260.78 0 0 0
22/04/2011
263.19
 19,308 271.02 271.18 262.20 0 0 0
21/04/2011
271.02
 23,992 272.30 273.14 268.73 0 0 0
20/04/2011
272.30
 20,129 272.56 274.98 270.09 0 0 0
19/04/2011
272.56
 19,904 269.52 273.53 265.90 0 0 0
18/04/2011
269.52
 17,244 280.42 280.58 269.10 0 0 0
15/04/2011
280.42
 24,224 282.66 284.79 279.90 0 0 0
14/04/2011
282.66
 12,797 282.09 284.75 277.93 0 0 0
13/04/2011
282.09
 23,409 285.19 287.06 276.16 0 0 0
08/04/2011
285.19
 24,478 278.22 286.54 275.20 0 0 0
07/04/2011
278.22
 17,479 277.86 281.29 274.40 0 0 0
06/04/2011
277.86
 15,999 272.08 278.02 270.36 0 0 0
05/04/2011
272.08
 14,908 272.08 273.41 269.97 0 0 0
04/04/2011
272.08
 17,565 271.59 273.70 269.68 0 0 0
01/04/2011
271.59
 15,019 272.08 272.66 270.41 0 0 0
31/03/2011
272.08
 11,858 271.13 274.41 269.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |