Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
291.70
 6,433 292.88 296.90 288.65 0 0 0
22/08/2011
292.88
 10,330 291.91 295.70 288.13 0 0 0
19/08/2011
291.91
 6,831 291.15 292.58 285.02 0 0 0
18/08/2011
291.15
 10,027 286.32 293.49 284.94 0 0 0
17/08/2011
286.32
 11,581 284.70 290.08 280.79 0 0 0
16/08/2011
284.70
 12,962 278.56 286.42 276.89 0 0 0
15/08/2011
278.56
 4,775 278.76 282.30 275.52 0 0 0
12/08/2011
278.76
 21,039 279.19 283.60 274.46 0 0 0
11/08/2011
279.19
 6,967 281.83 282.37 274.68 0 0 0
10/08/2011
281.83
 2,932 277.42 284.19 274.74 0 0 0
09/08/2011
277.42
 6,272 285.07 285.07 275.97 0 0 0
08/08/2011
285.07
 9,432 289.18 295.48 283.79 0 0 0
05/08/2011
289.18
 6,174 290.99 294.82 287.97 0 0 0
04/08/2011
290.99
 896 288.72 291.26 286.66 0 0 0
03/08/2011
288.72
 2,584 285.40 288.89 280.95 0 0 0
02/08/2011
285.40
 4,848 288.44 291.50 278.13 0 0 0
01/08/2011
288.44
 954 290.27 291.25 284.90 0 0 0
29/07/2011
290.27
 1,168 293.46 294.17 289.53 0 0 0
28/07/2011
293.46
 1,380 290.54 295.71 289.16 0 0 0
27/07/2011
290.54
 4,786 285.18 294.18 280.81 0 0 0
26/07/2011
285.18
 2,279 280.05 286.22 276.46 0 0 0
25/07/2011
280.05
 1,292 282.62 287.87 278.77 0 0 0
22/07/2011
282.62
 9,534 277.56 287.03 276.04 0 0 0
21/07/2011
277.56
 836 281.67 283.04 275.91 0 0 0
20/07/2011
281.67
 2,026 284.46 287.42 276.85 0 0 0
19/07/2011
284.46
 7,047 287.26 289.82 284.03 0 0 0
18/07/2011
287.26
 839 285.46 288.81 283.79 0 0 0
15/07/2011
285.46
 2,147 284.33 286.89 282.90 0 0 0
14/07/2011
284.33
 3,001 282.67 289.09 280.94 0 0 0
13/07/2011
282.67
 6,320 282.05 288.27 280.66 0 0 0
12/07/2011
282.05
 14,863 284.14 287.95 278.34 0 0 0
11/07/2011
284.14
 1,453 283.63 287.12 282 0 0 0
08/07/2011
283.63
 4,891 281.09 283.94 280.55 0 0 0
07/07/2011
281.09
 4,023 279.11 281.21 278.06 0 0 0
06/07/2011
279.11
 3,741 278.40 280.70 276.56 0 0 0
05/07/2011
278.40
 2,763 279.22 282.88 274.70 0 0 0
04/07/2011
279.22
 6,963 276.54 280.23 270.71 0 0 0
01/07/2011
276.54
 4,801 278.13 282.85 275.64 0 0 0
30/06/2011
278.13
 2,547 279.37 283.70 277.56 0 0 0
29/06/2011
279.37
 12,588 272.71 280.65 272.15 0 0 0
28/06/2011
272.71
 13,585 266.91 274.09 265.86 0 0 0
27/06/2011
266.91
 9,744 269.23 270.67 263.76 0 0 0
24/06/2011
269.23
 11,470 268.29 271.81 265.97 0 0 0
23/06/2011
268.29
 2,482 266.26 269.67 265.32 0 0 0
22/06/2011
266.26
 18,312 261.11 270 260.93 0 0 0
21/06/2011
261.11
 3,014 259.09 263.55 250.58 0 0 0
20/06/2011
259.09
 1,265 260.19 262.63 257.90 0 0 0
17/06/2011
260.19
 5,158 261 262.20 259.22 0 0 0
16/06/2011
261
 1,181 260.60 262.38 258.79 0 0 0
15/06/2011
260.60
 3,048 260.55 262.41 258.63 0 0 0
14/06/2011
260.55
 1,641 261.42 262.14 259.05 0 0 0
13/06/2011
261.42
 3,206 259.40 262.63 257.09 0 0 0
10/06/2011
259.40
 1,922 254.59 261.45 253.18 0 0 0
09/06/2011
254.59
 6,857 252.44 256.13 251.25 0 0 0
08/06/2011
252.44
 4,378 252.54 255.28 249.81 0 0 0
07/06/2011
252.54
 6,835 250.94 259.14 249.77 0 0 0
06/06/2011
250.94
 1,934 254.82 259.41 249.43 0 0 0
03/06/2011
254.82
 1,590 256.82 259.56 251.44 0 0 0
02/06/2011
256.82
 1,428 252.71 260.51 251.95 0 0 0
01/06/2011
252.71
 680 248.36 254.29 246.66 0 0 0
31/05/2011
248.36
 2,657 251.31 251.31 246.15 0 0 0
30/05/2011
251.31
 5,135 249.60 255.21 248.80 0 0 0
27/05/2011
249.60
 3,671 246.76 253.14 244.39 0 0 0
26/05/2011
246.76
 2,901 243.61 250.51 235.56 0 0 0
25/05/2011
243.61
 7,762 250.11 254.18 238.95 0 0 0
24/05/2011
250.11
 13,543 258.95 260.58 249.43 0 0 0
23/05/2011
258.95
 5,765 268.26 270.90 257.97 0 0 0
20/05/2011
268.26
 3,531 268.37 270.73 267.94 0 0 0
19/05/2011
268.37
 2,963 270.17 273.06 267.49 0 0 0
18/05/2011
270.17
 1,953 270.90 271.17 267.33 0 0 0
17/05/2011
270.90
 2,813 268.69 271.65 267.10 0 0 0
16/05/2011
268.69
 3,362 267.64 270.37 265.72 0 0 0
13/05/2011
267.64
 6,299 269.32 271.92 266.90 0 0 0
12/05/2011
269.32
 3,879 270.73 272.28 268.65 0 0 0
11/05/2011
270.73
 1,850 268.49 272.56 267.57 0 0 0
10/05/2011
268.49
 3,142 271.40 274.06 267.03 0 0 0
09/05/2011
271.40
 3,644 269.42 272.06 267.90 0 0 0
06/05/2011
269.42
 4,145 269.14 269.63 267.98 0 0 0
05/05/2011
269.14
 6,268 264.87 271.44 259.29 0 0 0
04/05/2011
264.87
 4,069 264.64 266.50 263.68 0 0 0
29/04/2011
264.64
 1,608 262.98 266.02 261.32 0 0 0
28/04/2011
262.98
 3,252 264.74 265.58 259.57 0 0 0
27/04/2011
264.74
 6,300 261.32 266.17 260.26 0 0 0
26/04/2011
261.32
 1,973 264.56 264.94 258.51 0 0 0
25/04/2011
264.56
 1,317 260.80 264.56 259.73 0 0 0
22/04/2011
260.80
 2,563 264 266.37 259.41 0 0 0
21/04/2011
264
 801 263.31 265.37 260.03 0 0 0
20/04/2011
263.31
 5,220 261.02 265.47 258.18 0 0 0
19/04/2011
261.02
 1,119 263.74 265.32 260.51 0 0 0
18/04/2011
263.74
 706 267.68 268.94 263.03 0 0 0
15/04/2011
267.68
 2,587 271.57 273.14 267.29 0 0 0
14/04/2011
271.57
 1,383 271 272.18 268.25 0 0 0
13/04/2011
271
 6,233 269.23 272.42 265.19 0 0 0
08/04/2011
269.23
 4,096 270.22 272 267.11 0 0 0
07/04/2011
270.22
 3,830 266.82 271.72 265.19 0 0 0
06/04/2011
266.82
 5,517 268.90 269.54 264.25 0 0 0
05/04/2011
268.90
 1,365 268.96 270.76 265.66 0 0 0
04/04/2011
268.96
 1,411 268.20 272.69 267.27 0 0 0
01/04/2011
268.20
 1,893 269.72 272.02 267.01 0 0 0
31/03/2011
269.72
 4,741 268.42 270.68 265.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |