Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
161.48
 68,321 163.04 165.54 160.32 0 0 0
22/08/2011
163.04
 18,868 161.57 164.88 160.26 0 0 0
19/08/2011
161.57
 38,962 161.13 163.66 159.46 0 0 0
18/08/2011
161.13
 27,360 160.02 163.15 158.90 0 0 0
17/08/2011
160.02
 15,247 160.95 163.20 157.99 0 0 0
16/08/2011
160.95
 10,361 156.87 161.43 155.44 0 0 0
15/08/2011
156.87
 20,754 159.45 161.30 155.59 0 0 0
12/08/2011
159.45
 14,613 160.61 162.40 158.51 0 0 0
11/08/2011
160.61
 48,058 161.36 162.73 158.80 0 0 0
10/08/2011
161.36
 15,460 159.07 163.80 158.03 0 0 0
09/08/2011
159.07
 46,756 162.99 164.88 156.09 0 0 0
08/08/2011
162.99
 80,430 165.78 167.14 162.43 0 0 0
05/08/2011
165.78
 39,832 162.42 166.54 159.74 0 0 0
04/08/2011
162.42
 39,100 161.61 165.52 158.64 0 0 0
03/08/2011
161.61
 45,597 162.81 165.63 155.79 0 0 0
02/08/2011
162.81
 62,889 166.07 166.83 161.47 0 0 0
01/08/2011
166.07
 50,106 167.59 168.59 165.96 0 0 0
29/07/2011
167.59
 38,795 168.23 170.62 165.54 0 0 0
28/07/2011
168.23
 18,567 163.80 170.49 163.04 0 0 0
27/07/2011
163.80
 18,430 165.37 168.54 162.56 0 0 0
26/07/2011
165.37
 25,889 165.38 166.93 163.57 0 0 0
25/07/2011
165.38
 28,536 168.16 169.77 163.89 0 0 0
22/07/2011
168.16
 47,631 169.30 171.82 166.06 0 0 0
21/07/2011
169.30
 81,949 167.14 170.79 166.25 0 0 0
20/07/2011
167.14
 22,537 165.22 169.21 163.77 0 0 0
19/07/2011
165.22
 25,178 166.76 168.51 163.78 0 0 0
18/07/2011
166.76
 5,129 167.41 169.28 165.23 0 0 0
15/07/2011
167.41
 20,681 169.06 169.86 166.32 0 0 0
14/07/2011
169.06
 11,787 169.30 172.86 166.78 0 0 0
13/07/2011
169.30
 28,625 168.92 172.48 166.55 0 0 0
12/07/2011
168.92
 80,185 169.65 171.92 166.38 0 0 0
11/07/2011
169.65
 34,359 169.95 173.47 167.06 0 0 0
08/07/2011
169.95
 28,070 172.29 174.51 167.17 0 0 0
07/07/2011
172.29
 13,638 171.75 176.34 168.79 0 0 0
06/07/2011
171.75
 19,297 173.23 176.20 170.37 0 0 0
05/07/2011
173.23
 19,651 172.54 176.04 170.55 0 0 0
04/07/2011
172.54
 25,359 173.91 174.29 171.23 0 0 0
01/07/2011
173.91
 50,177 175.02 178.41 170.33 0 0 0
30/06/2011
175.02
 23,269 173.53 176.83 171.37 0 0 0
29/06/2011
173.53
 31,769 179.17 179.74 172.96 0 0 0
28/06/2011
179.17
 83,742 173.11 180.46 171.21 0 0 0
27/06/2011
173.11
 76,503 172.17 177.40 170.51 0 0 0
24/06/2011
172.17
 58,397 173.07 176.30 169.84 0 0 0
23/06/2011
173.07
 31,804 174.41 178.80 169.66 0 0 0
22/06/2011
174.41
 40,836 176 180.27 170.22 0 0 0
21/06/2011
176
 42,151 171.41 177.56 169.80 0 0 0
20/06/2011
171.41
 99,803 173.90 179.28 170.09 0 0 0
17/06/2011
173.90
 162,632 178.09 181.81 172.02 0 0 0
16/06/2011
178.09
 115,811 178.02 179.72 175.10 0 0 0
15/06/2011
178.02
 97,971 180.19 182.92 175.81 0 0 0
14/06/2011
180.19
 110,718 179.79 186.48 176.76 0 0 0
13/06/2011
179.79
 92,677 182.48 184.41 176.58 0 0 0
10/06/2011
182.48
 68,825 177.59 185.37 176.97 0 0 0
09/06/2011
177.59
 25,236 176.92 183.07 173.82 0 0 0
08/06/2011
176.92
 24,840 179.69 185.35 174.96 0 0 0
07/06/2011
179.69
 22,387 175.17 183.82 173.96 0 0 0
06/06/2011
175.17
 9,944 178.42 180.52 171.67 0 0 0
03/06/2011
178.42
 40,181 178.93 183.86 175.37 0 0 0
02/06/2011
178.93
 22,038 174.02 180.07 173.88 0 0 0
01/06/2011
174.02
 23,167 171.62 177.25 168.64 0 0 0
31/05/2011
171.62
 13,269 173.79 174.18 169.69 0 0 0
30/05/2011
173.79
 18,071 175.18 177.44 167.94 0 0 0
27/05/2011
175.18
 30,199 172.50 175.68 168.14 0 0 0
26/05/2011
172.50
 41,158 168.51 173.89 163.98 0 0 0
25/05/2011
168.51
 27,146 173.66 176.03 166.47 0 0 0
24/05/2011
173.66
 30,645 179.23 180.72 171.88 0 0 0
23/05/2011
179.23
 17,862 185.50 185.75 178.09 0 0 0
20/05/2011
185.50
 24,755 188.88 190.63 182.07 0 0 0
19/05/2011
188.88
 14,256 188.76 191.79 186.13 0 0 0
18/05/2011
188.76
 18,848 188.81 193.40 184.74 0 0 0
17/05/2011
188.81
 14,562 192.65 195.71 187.35 0 0 0
16/05/2011
192.65
 9,517 189.90 194.58 188.39 0 0 0
13/05/2011
189.90
 9,390 192.54 195.44 189.17 0 0 0
12/05/2011
192.54
 10,907 193.52 194.13 190.52 0 0 0
11/05/2011
193.52
 11,376 195.84 196 191.91 0 0 0
10/05/2011
195.84
 12,099 195.23 196.12 191.09 0 0 0
09/05/2011
195.23
 8,667 194.87 196.43 190.88 0 0 0
06/05/2011
194.87
 12,767 191.94 195.99 189.99 0 0 0
05/05/2011
191.94
 16,589 194.88 196.94 187.93 0 0 0
04/05/2011
194.88
 14,659 195.99 197.03 192.28 0 0 0
29/04/2011
195.99
 13,465 196.23 198.04 194.39 0 0 0
28/04/2011
196.23
 10,533 197.49 198.55 195.08 0 0 0
27/04/2011
197.49
 18,937 198.14 201.18 195.06 0 0 0
26/04/2011
198.14
 24,728 200.04 202.97 194.85 0 0 0
25/04/2011
200.04
 18,865 195.46 203.89 193.13 0 0 0
22/04/2011
195.46
 30,162 198.04 201.16 193.54 0 0 0
21/04/2011
198.04
 24,324 199.43 202.73 194.07 0 0 0
20/04/2011
199.43
 26,053 196.93 202.13 194.29 0 0 0
19/04/2011
196.93
 16,515 197.23 200.96 193.73 0 0 0
18/04/2011
197.23
 3,391 202.93 203.76 196.36 0 0 0
15/04/2011
202.93
 18,499 203.04 206.86 201.44 0 0 0
14/04/2011
203.04
 15,011 205.14 205.99 201.89 0 0 0
13/04/2011
205.14
 24,663 207.29 210 204.10 0 0 0
08/04/2011
207.29
 17,838 207.48 208.77 205.04 0 0 0
07/04/2011
207.48
 13,324 206.25 209.41 203.90 0 0 0
06/04/2011
206.25
 25,821 204.89 209.20 203.61 0 0 0
05/04/2011
204.89
 27,400 204.49 207.61 201.73 0 0 0
04/04/2011
204.49
 19,887 204.34 207.85 202.21 0 0 0
01/04/2011
204.34
 32,833 206.24 209.39 202.27 0 0 0
31/03/2011
206.24
 14,029 207.67 211.39 202.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |