Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
130.51
 29,516 132.09 134.84 129.33 0 0 0
22/08/2011
132.09
 88,487 125.50 132.29 125.43 0 0 0
19/08/2011
125.50
 29,935 127.11 129.12 124.60 0 0 0
18/08/2011
127.11
 60,812 126.98 131.46 125.87 0 0 0
17/08/2011
126.98
 47,322 121.42 127.02 121.22 0 0 0
16/08/2011
121.42
 18,524 120.52 122.96 119.88 0 0 0
15/08/2011
120.52
 9,702 120.89 121.36 119.22 0 0 0
12/08/2011
120.89
 14,050 119.89 122.16 118.89 0 0 0
11/08/2011
119.89
 25,359 122.60 123 117.74 0 0 0
10/08/2011
122.60
 12,857 118.90 124.65 118.50 0 0 0
09/08/2011
118.90
 53,366 122.45 124.09 116.49 0 0 0
08/08/2011
122.45
 31,471 127.37 127.41 121.85 0 0 0
05/08/2011
127.37
 38,341 126.71 130.21 124.95 0 0 0
04/08/2011
126.71
 11,415 122.02 127.18 120.88 0 0 0
03/08/2011
122.02
 12,494 120.71 123.40 118.55 0 0 0
02/08/2011
120.71
 18,001 124.57 124.71 120.12 0 0 0
01/08/2011
124.57
 19,418 125.65 126.14 123.95 0 0 0
29/07/2011
125.65
 13,457 126.79 128.04 125.65 0 0 0
28/07/2011
126.79
 24,645 126.26 130.09 124.19 0 0 0
27/07/2011
126.26
 15,679 128.40 130 124.84 0 0 0
26/07/2011
128.40
 48,292 129.85 132.34 127.07 0 0 0
25/07/2011
129.85
 6,538 132.30 132.43 128.69 0 0 0
22/07/2011
132.30
 9,524 132.72 133.83 130.65 0 0 0
21/07/2011
132.72
 6,466 133.35 134.43 130.84 0 0 0
20/07/2011
133.35
 19,467 132.98 135.26 131.31 0 0 0
19/07/2011
132.98
 16,195 133.77 134.57 130.52 0 0 0
18/07/2011
133.77
 19,037 135.88 135.88 132.69 0 0 0
15/07/2011
135.88
 15,049 137.41 137.69 135.82 0 0 0
14/07/2011
137.41
 10,133 137.08 137.84 135.10 0 0 0
13/07/2011
137.08
 31,041 139.75 140.01 135.25 0 0 0
12/07/2011
139.75
 29,392 140.33 140.82 136.37 0 0 0
11/07/2011
140.33
 28,481 143.71 143.96 138.05 0 0 0
08/07/2011
143.71
 9,727 141.75 145.87 139.38 0 0 0
07/07/2011
141.75
 47,588 144.20 145.89 140.35 0 0 0
06/07/2011
144.20
 23,924 145.86 147.14 143.76 0 0 0
05/07/2011
145.86
 37,801 141 146.53 140.06 0 0 0
04/07/2011
141
 13,194 140.46 142.20 137.55 0 0 0
01/07/2011
140.46
 21,652 144.89 145.78 139.07 0 0 0
30/06/2011
144.89
 22,964 147.70 151.63 142.79 0 0 0
29/06/2011
147.70
 17,512 149.54 152.54 143.70 0 0 0
28/06/2011
149.54
 18,885 151.39 152.73 147.75 0 0 0
27/06/2011
151.39
 22,601 152.75 154.44 150.85 0 0 0
24/06/2011
152.75
 13,514 152.76 154.10 151.26 0 0 0
23/06/2011
152.76
 21,882 155.53 157.71 150.80 0 0 0
22/06/2011
155.53
 49,291 153.31 158.03 151.93 0 0 0
21/06/2011
153.31
 18,392 152.10 154.36 149.73 0 0 0
20/06/2011
152.10
 37,267 150.90 153.36 147.63 0 0 0
17/06/2011
150.90
 36,149 156.41 158.50 148.38 0 0 0
16/06/2011
156.41
 70,797 153.21 158.50 150.04 0 0 0
15/06/2011
153.21
 60,269 157.04 159.76 153.18 0 0 0
14/06/2011
157.04
 85,339 162.28 166.48 155.63 0 0 0
13/06/2011
162.28
 48,389 158.10 164.21 157.20 0 0 0
10/06/2011
158.10
 108,355 150.87 158.38 149.95 0 0 0
09/06/2011
150.87
 61,897 148.01 152.21 144.65 0 0 0
08/06/2011
148.01
 81,619 150.17 156.48 146.45 0 0 0
07/06/2011
150.17
 63,081 144.40 150.45 144.40 0 0 0
06/06/2011
144.40
 43,882 146.60 148.24 141.01 0 0 0
03/06/2011
146.60
 137,624 140.48 147.50 140.21 0 0 0
02/06/2011
140.48
 34,391 136.05 142.81 135.20 0 0 0
01/06/2011
136.05
 50,812 131.38 136.25 128.90 0 0 0
31/05/2011
131.38
 60,926 128.31 133.53 125.95 0 0 0
30/05/2011
128.31
 54,418 130.85 133.83 127.45 0 0 0
27/05/2011
130.85
 59,122 126.72 131.04 125.98 0 0 0
26/05/2011
126.72
 71,711 122.48 128.57 117.47 0 0 0
25/05/2011
122.48
 69,709 128.66 128.76 122.27 0 0 0
24/05/2011
128.66
 52,134 135.47 135.47 128 0 0 0
23/05/2011
135.47
 61,056 140.75 141.06 133.47 0 0 0
20/05/2011
140.75
 44,955 143.35 143.66 138.69 0 0 0
19/05/2011
143.35
 29,140 146.90 147.51 142.28 0 0 0
18/05/2011
146.90
 56,818 149.91 151.25 144.34 0 0 0
17/05/2011
149.91
 68,887 155.75 156.08 148.04 0 0 0
16/05/2011
155.75
 47,403 158.35 159.22 154.57 0 0 0
13/05/2011
158.35
 34,584 159.39 160 156.08 0 0 0
12/05/2011
159.39
 25,433 159.66 161.33 157.67 0 0 0
11/05/2011
159.66
 23,068 162.20 163.25 158.52 0 0 0
10/05/2011
162.20
 48,164 160.50 164.10 159.05 0 0 0
09/05/2011
160.50
 86,327 163.04 164.75 156.78 0 0 0
06/05/2011
163.04
 26,488 163.69 165.23 161.15 0 0 0
05/05/2011
163.69
 31,273 167.59 168.93 162.43 0 0 0
04/05/2011
167.59
 21,413 171.19 171.49 165.53 0 0 0
29/04/2011
171.19
 17,657 169.88 172.14 169.34 0 0 0
28/04/2011
169.88
 37,324 170.34 172.66 169.34 0 0 0
27/04/2011
170.34
 31,995 169.33 172.39 165.33 0 0 0
26/04/2011
169.33
 24,263 171.88 174.78 168.48 0 0 0
25/04/2011
171.88
 59,772 172.64 177.88 164.97 0 0 0
22/04/2011
172.64
 46,562 175.90 176.42 169.99 0 0 0
21/04/2011
175.90
 31,054 176.63 179.05 174.92 0 0 0
20/04/2011
176.63
 37,725 176.97 179.34 175.36 0 0 0
19/04/2011
176.97
 23,601 177.19 180.56 174.21 0 0 0
18/04/2011
177.19
 40,470 182.91 186.55 175.67 0 0 0
15/04/2011
182.91
 24,959 183.05 188.17 180.13 0 0 0
14/04/2011
183.05
 22,546 184.28 188.11 182.31 0 0 0
13/04/2011
184.28
 39,828 185.56 186.56 183.38 0 0 0
08/04/2011
185.56
 33,373 188.24 188.34 185.08 0 0 0
07/04/2011
188.24
 26,740 190.41 190.64 187.39 0 0 0
06/04/2011
190.41
 25,184 188.77 191.82 186.10 0 0 0
05/04/2011
188.77
 39,844 186.28 190.55 184.92 0 0 0
04/04/2011
186.28
 32,952 190.33 190.35 185.35 0 0 0
01/04/2011
190.33
 22,825 188.56 190.88 188.50 0 0 0
31/03/2011
188.56
 33,438 188.48 193.15 186.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |