Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
364.25
 76,719 365.39 365.39 360.82 0 0 0
22/08/2011
365.39
 64,141 356.25 366.53 356.25 0 0 0
19/08/2011
356.25
 60,179 368.81 368.81 356.25 0 0 0
18/08/2011
368.81
 85,353 358.53 369.95 358.53 0 0 0
17/08/2011
358.53
 36,557 348.26 358.53 348.26 0 0 0
16/08/2011
348.26
 22,650 340.27 350.55 340.27 0 0 0
15/08/2011
340.27
 37,739 333.42 341.41 333.42 0 0 0
12/08/2011
333.42
 60,209 332.28 336.84 332.28 0 0 0
11/08/2011
332.28
 60,011 336.84 336.84 331.13 0 0 0
10/08/2011
336.84
 156,783 336.84 347.12 336.84 0 0 0
09/08/2011
336.84
 66,524 349.40 349.40 333.42 0 0 0
08/08/2011
349.40
 79,241 355.11 355.11 349.40 0 0 0
05/08/2011
355.11
 72,258 358.54 358.54 353.98 0 0 0
04/08/2011
358.54
 95,944 353.98 365.40 353.98 0 0 0
03/08/2011
353.98
 66,224 358.54 358.54 351.69 0 0 0
02/08/2011
358.54
 76,092 365.39 365.39 358.54 0 0 0
01/08/2011
365.39
 31,066 374.52 374.52 365.39 0 0 0
29/07/2011
374.52
 54,127 365.39 374.52 361.96 0 0 0
28/07/2011
365.39
 48,722 365.39 368.82 364.25 0 0 0
27/07/2011
365.39
 42,371 356.25 365.39 356.25 0 0 0
26/07/2011
356.25
 31,792 357.39 359.67 356.25 0 0 0
25/07/2011
357.39
 42,345 365.38 365.38 357.39 0 0 0
22/07/2011
365.38
 14,241 365.38 365.38 359.67 0 0 0
21/07/2011
365.38
 16,714 371.09 371.09 365.38 0 0 0
20/07/2011
371.09
 27,541 359.67 371.09 357.39 0 0 0
19/07/2011
359.67
 8,267 358.53 359.67 357.39 0 0 0
18/07/2011
358.53
 3,081 357.39 358.53 355.11 0 0 0
15/07/2011
357.39
 18,058 361.96 361.96 356.25 0 0 0
14/07/2011
361.96
 12,892 357.39 364.24 356.25 0 0 0
13/07/2011
357.39
 24,903 356.25 364.24 355.11 0 0 0
12/07/2011
356.25
 1,975 356.25 357.39 353.97 0 0 0
11/07/2011
356.25
 11,116 356.25 357.39 356.25 0 0 0
08/07/2011
356.25
 62,500 361.96 361.96 356.25 0 0 0
07/07/2011
361.96
 3,730 364.24 364.24 360.81 0 0 0
06/07/2011
364.24
 25,631 365.38 369.95 360.81 0 0 0
05/07/2011
365.38
 23,928 358.53 368.81 358.53 0 0 0
04/07/2011
358.53
 21,050 359.67 359.67 356.24 0 0 0
01/07/2011
359.67
 14,213 371.09 371.09 359.67 0 0 0
30/06/2011
371.09
 20,163 373.37 376.79 366.52 0 0 0
29/06/2011
373.37
 43,083 359.67 374.51 359.67 0 0 0
28/06/2011
359.67
 47,563 359.67 359.67 357.39 0 0 0
27/06/2011
359.67
 60,366 366.52 366.52 359.67 0 0 0
24/06/2011
366.52
 32,699 368.80 373.37 366.52 0 0 0
23/06/2011
368.80
 35,298 373.37 373.37 366.52 0 0 0
22/06/2011
373.37
 41,075 374.51 380.22 372.23 0 0 0
21/06/2011
374.51
 18,841 357.38 374.51 357.38 0 0 0
20/06/2011
357.38
 21,836 365.37 365.37 357.38 0 0 0
17/06/2011
365.37
 155,788 381.35 381.35 363.08 0 0 0
16/06/2011
381.35
 54,800 365.37 381.35 363.09 0 0 0
15/06/2011
365.37
 64,719 375.64 375.64 365.37 0 0 0
14/06/2011
375.64
 52,407 380.21 388.20 375.64 0 0 0
13/06/2011
380.21
 36,934 383.64 383.64 377.93 0 0 0
10/06/2011
383.64
 51,088 387.07 391.64 383.64 0 0 0
09/06/2011
387.07
 63,045 387.07 389.35 376.79 0 0 0
08/06/2011
387.07
 67,826 400.77 400.77 382.50 0 0 0
07/06/2011
400.77
 51,144 385.93 401.91 385.93 0 0 0
06/06/2011
385.93
 52,041 385.93 385.93 367.66 0 0 0
03/06/2011
385.93
 94,541 392.78 393.92 373.37 0 0 0
02/06/2011
392.78
 70,800 380.22 397.35 380.22 0 0 0
01/06/2011
380.22
 67,197 363.09 380.22 353.96 0 0 0
31/05/2011
363.09
 42,798 345.96 363.09 342.53 0 0 0
30/05/2011
345.96
 41,251 357.38 368.80 345.96 0 0 0
27/05/2011
357.38
 55,094 341.40 357.38 341.40 0 0 0
26/05/2011
341.40
 96,479 325.42 341.40 309.44 0 0 0
25/05/2011
325.42
 65,644 341.40 341.40 325.42 0 0 0
24/05/2011
341.40
 95,311 358.53 358.53 341.40 0 0 0
23/05/2011
358.53
 109,686 374.52 374.52 356.25 0 0 0
20/05/2011
374.52
 74,300 393.93 393.93 374.52 0 0 0
19/05/2011
393.93
 30,781 396.21 399.64 393.93 0 0 0
18/05/2011
396.21
 38,959 404.20 404.20 396.21 0 0 0
17/05/2011
404.20
 33,666 411.05 411.05 401.91 0 0 0
16/05/2011
411.05
 24,688 413.33 413.33 408.77 0 0 0
13/05/2011
413.33
 43,312 411.05 415.61 408.77 0 0 0
12/05/2011
411.05
 39,365 411.05 415.61 411.05 0 0 0
11/05/2011
411.05
 25,642 413.33 420.18 411.05 0 0 0
10/05/2011
413.33
 43,534 407.62 414.47 407.62 0 0 0
09/05/2011
407.62
 20,383 405.34 408.77 405.34 0 0 0
06/05/2011
405.34
 40,898 399.63 409.91 399.63 0 0 0
05/05/2011
399.63
 36,480 401.85 401.85 396.30 0 0 0
04/05/2011
401.85
 56,950 395.19 402.96 395.19 0 0 0
29/04/2011
395.19
 43,191 387.42 398.52 387.42 0 0 0
28/04/2011
387.42
 29,316 387.42 391.86 387.42 0 0 0
27/04/2011
387.42
 39,003 390.75 392.97 387.42 0 0 0
26/04/2011
390.75
 26,214 397.41 398.52 389.64 0 0 0
25/04/2011
397.41
 34,488 391.86 399.63 391.86 0 0 0
22/04/2011
391.86
 22,911 392.97 392.97 387.42 0 0 0
21/04/2011
392.97
 39,992 396.30 400.74 391.86 0 0 0
20/04/2011
396.30
 30,355 390.75 397.41 390.75 0 0 0
19/04/2011
390.75
 22,693 390.75 398.52 390.75 0 0 0
18/04/2011
390.75
 3,933 400.74 401.85 390.75 0 0 0
15/04/2011
400.74
 74,550 400.74 408.51 400.74 0 0 0
14/04/2011
400.74
 24,452 397.41 401.85 397.41 0 0 0
13/04/2011
397.41
 33,666 406.29 406.29 396.30 0 0 0
08/04/2011
406.29
 46,956 405.18 410.73 402.96 0 0 0
07/04/2011
405.18
 86,309 410.73 419.61 405.18 0 0 0
06/04/2011
410.73
 100,026 391.86 410.73 391.86 0 0 0
05/04/2011
391.86
 41,945 384.09 391.86 382.98 0 0 0
04/04/2011
384.09
 65,969 386.31 387.42 382.98 0 0 0
01/04/2011
386.31
 24,328 389.64 392.97 386.31 0 0 0
31/03/2011
389.64
 24,516 388.53 396.30 388.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |