SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
229.26
 30,818 230.85 232.72 227.56 0 0 0
22/08/2011
230.85
 32,545 223.14 231.37 223.04 0 0 0
19/08/2011
223.14
 25,000 228.14 229.37 221.45 0 0 0
18/08/2011
228.14
 38,177 225.57 231.70 224.10 0 0 0
17/08/2011
225.57
 18,227 218.38 225.57 218.38 0 0 0
16/08/2011
218.38
 10,394 215.19 220.13 214.54 0 0 0
15/08/2011
215.19
 14,696 213.37 216.04 212.34 0 0 0
12/08/2011
213.37
 23,530 211.51 215.17 210.01 0 0 0
11/08/2011
211.51
 24,966 215.61 215.91 208.92 0 0 0
10/08/2011
215.61
 58,170 213.06 219.96 212.46 0 0 0
09/08/2011
213.06
 30,499 219.73 220.59 209.82 0 0 0
08/08/2011
219.73
 32,349 224.79 224.79 218.60 0 0 0
05/08/2011
224.79
 30,703 224.74 227.43 222.09 0 0 0
04/08/2011
224.74
 36,289 220.80 226.97 219.71 0 0 0
03/08/2011
220.80
 25,979 221.36 223.02 217.03 0 0 0
02/08/2011
221.36
 29,572 225.78 225.78 221.10 0 0 0
01/08/2011
225.78
 14,405 228.75 229.40 225.23 0 0 0
29/07/2011
228.75
 21,425 226.58 229.99 224.93 0 0 0
28/07/2011
226.58
 21,099 226.68 229.96 224.83 0 0 0
27/07/2011
226.68
 18,168 225.52 229.02 223.04 0 0 0
26/07/2011
225.52
 18,020 226.43 228.73 224.57 0 0 0
25/07/2011
226.43
 16,429 231.39 231.39 225.59 0 0 0
22/07/2011
231.39
 6,747 231.40 232.31 228.31 0 0 0
21/07/2011
231.40
 7,711 233.33 233.88 229.95 0 0 0
20/07/2011
233.33
 13,609 229.71 234.39 227.85 0 0 0
19/07/2011
229.71
 5,653 230.33 230.99 227.71 0 0 0
18/07/2011
230.33
 3,219 231.10 231.43 228.18 0 0 0
15/07/2011
231.10
 9,361 233.06 233.39 230.37 0 0 0
14/07/2011
233.06
 7,301 231.68 233.98 230.06 0 0 0
13/07/2011
231.68
 14,219 233.25 235.56 230.09 0 0 0
12/07/2011
233.25
 4,387 233.45 234.23 230.24 0 0 0
11/07/2011
233.45
 8,302 235.88 236.50 231.91 0 0 0
08/07/2011
235.88
 24,230 235.72 238.82 232.68 0 0 0
07/07/2011
235.72
 6,779 237.81 239.02 234.18 0 0 0
06/07/2011
237.81
 13,374 239.21 241.89 236.27 0 0 0
05/07/2011
239.21
 13,349 233.73 240.52 232.95 0 0 0
04/07/2011
233.73
 11,431 234.78 236 231.12 0 0 0
01/07/2011
234.78
 9,164 240.86 241.58 233.59 0 0 0
30/06/2011
240.86
 11,401 243.45 246.78 237.89 0 0 0
29/06/2011
243.45
 18,124 240.50 246.69 236.69 0 0 0
28/06/2011
240.50
 19,789 241.69 242.52 238.28 0 0 0
27/06/2011
241.69
 24,823 244.48 246.10 240.64 0 0 0
24/06/2011
244.48
 14,426 244.94 247.33 241.97 0 0 0
23/06/2011
244.94
 15,966 248.83 250.34 243.08 0 0 0
22/06/2011
248.83
 20,327 247.53 252.40 244.79 0 0 0
21/06/2011
247.53
 10,862 242.73 248.91 240.07 0 0 0
20/06/2011
242.73
 14,349 243.72 246.20 239.15 0 0 0
17/06/2011
243.72
 60,973 252.45 253.83 241.23 0 0 0
16/06/2011
252.45
 28,335 245.45 254.03 242.66 0 0 0
15/06/2011
245.45
 32,513 251.58 253.25 245.35 0 0 0
14/06/2011
251.58
 30,698 255.37 261.16 250.06 0 0 0
13/06/2011
255.37
 20,741 254.98 258.43 251.73 0 0 0
10/06/2011
254.98
 34,071 251.45 257.48 249.46 0 0 0
09/06/2011
251.45
 32,015 249.01 252.83 243.64 0 0 0
08/06/2011
249.01
 34,617 254 258.71 246.15 0 0 0
07/06/2011
254
 28,483 246.07 254.76 245.08 0 0 0
06/06/2011
246.07
 25,263 247.38 248.21 238.28 0 0 0
03/06/2011
247.38
 53,257 246.33 251.29 238.76 0 0 0
02/06/2011
246.33
 31,993 238.59 249.37 238.10 0 0 0
01/06/2011
238.59
 31,416 229.67 238.59 225.60 0 0 0
31/05/2011
229.67
 23,417 222.36 230.74 220.09 0 0 0
30/05/2011
222.36
 24,843 228.26 233.39 222.04 0 0 0
27/05/2011
228.26
 28,473 219.75 228.26 219.50 0 0 0
26/05/2011
219.75
 44,919 211.46 220.98 202.66 0 0 0
25/05/2011
211.46
 33,100 221.18 221.24 210.94 0 0 0
24/05/2011
221.18
 40,777 231.19 231.19 220.35 0 0 0
23/05/2011
231.19
 47,917 238.98 239.64 228.40 0 0 0
20/05/2011
238.98
 34,567 245.66 246.29 236.93 0 0 0
19/05/2011
245.66
 15,120 248.89 250.33 244.26 0 0 0
18/05/2011
248.89
 21,988 253.73 254.75 245.97 0 0 0
17/05/2011
253.73
 22,979 260.56 261.08 251.65 0 0 0
16/05/2011
260.56
 17,816 263.02 263.73 258.80 0 0 0
13/05/2011
263.02
 20,886 264.27 265.73 260.32 0 0 0
12/05/2011
264.27
 17,263 263.71 267.13 262.39 0 0 0
11/05/2011
263.71
 13,488 266.26 268.82 262.25 0 0 0
10/05/2011
266.26
 22,226 262.73 267.66 261.96 0 0 0
09/05/2011
262.73
 16,692 263.96 266.67 259.82 0 0 0
06/05/2011
263.96
 19,447 262.35 266.72 260.65 0 0 0
05/05/2011
262.35
 16,616 266.34 267.08 259.64 0 0 0
04/05/2011
266.34
 24,101 266.26 268.79 262.59 0 0 0
29/04/2011
266.26
 18,712 263.23 268.63 262.78 0 0 0
28/04/2011
263.23
 14,643 263.49 266.37 262.04 0 0 0
27/04/2011
263.49
 18,950 264.17 266.62 260.47 0 0 0
26/04/2011
264.17
 12,654 267.99 270.05 263.43 0 0 0
25/04/2011
267.99
 19,925 266.05 272.16 261.58 0 0 0
22/04/2011
266.05
 13,624 268.24 268.69 262.54 0 0 0
21/04/2011
268.24
 19,926 269.51 272.47 266.79 0 0 0
20/04/2011
269.51
 15,942 268.11 271.44 266.49 0 0 0
19/04/2011
268.11
 12,305 267.77 272.47 265.29 0 0 0
18/04/2011
267.77
 5,740 275.38 277.79 266.86 0 0 0
15/04/2011
275.38
 29,993 275.36 280.96 273.34 0 0 0
14/04/2011
275.36
 11,845 275.41 278.88 273.76 0 0 0
13/04/2011
275.41
 17,084 279.48 279.80 274.06 0 0 0
08/04/2011
279.48
 21,328 280.58 282.28 277.38 0 0 0
07/04/2011
280.58
 36,722 283.47 286.52 279.87 0 0 0
06/04/2011
283.47
 40,077 276.29 284.18 274.71 0 0 0
05/04/2011
276.29
 20,947 272.42 278.12 270.59 0 0 0
04/04/2011
272.42
 27,985 275.62 275.94 271.34 0 0 0
01/04/2011
275.62
 12,956 275.40 278.09 273.66 0 0 0
31/03/2011
275.40
 16,883 275.35 280.54 273.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |