Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
112.41
 140,619 114.44 115.45 112.41 0 0 0
22/08/2011
114.44
 171,195 109.38 114.44 109.38 0 0 0
19/08/2011
109.38
 111,530 113.43 113.43 108.37 0 0 0
18/08/2011
113.43
 193,095 108.37 113.43 108.37 0 0 0
17/08/2011
108.37
 98,410 105.33 108.37 105.33 0 0 0
16/08/2011
105.33
 69,751 105.33 107.36 105.33 0 0 0
15/08/2011
105.33
 64,838 105.33 107.36 105.33 0 0 0
12/08/2011
105.33
 60,738 106.34 108.37 105.33 0 0 0
11/08/2011
106.34
 71,411 109.38 109.38 105.33 0 0 0
10/08/2011
109.38
 98,732 109.38 112.42 108.37 0 0 0
09/08/2011
109.38
 114,327 113.43 113.43 108.37 0 0 0
08/08/2011
113.43
 92,303 118.49 118.49 113.43 0 0 0
05/08/2011
118.49
 87,269 119.50 120.51 117.47 0 0 0
04/08/2011
119.50
 95,153 116.46 121.52 116.46 0 0 0
03/08/2011
116.46
 69,314 117.47 117.47 114.43 0 0 0
02/08/2011
117.47
 73,914 118.48 119.49 115.44 0 0 0
01/08/2011
118.48
 49,792 121.52 123.55 118.48 0 0 0
29/07/2011
121.52
 94,142 121.52 122.53 119.49 0 0 0
28/07/2011
121.52
 75,812 121.52 123.55 120.51 0 0 0
27/07/2011
121.52
 77,090 121.52 121.52 119.49 0 0 0
26/07/2011
121.52
 70,617 120.51 123.55 119.50 0 0 0
25/07/2011
120.51
 115,562 123.55 123.55 119.50 0 0 0
22/07/2011
123.55
 54,873 123.55 124.56 121.52 0 0 0
21/07/2011
123.55
 80,101 127.60 127.60 123.55 0 0 0
20/07/2011
127.60
 94,983 122.54 127.60 122.54 0 0 0
19/07/2011
122.54
 87,235 123.55 123.55 120.51 0 0 0
18/07/2011
123.55
 9,516 123.55 123.55 120.51 0 0 0
15/07/2011
123.55
 257,860 127.60 127.60 122.54 0 0 0
14/07/2011
127.60
 116,328 125.57 128.61 122.53 0 0 0
13/07/2011
125.57
 123,806 124.56 128.61 123.55 0 0 0
12/07/2011
124.56
 103,956 128.61 128.61 123.55 0 0 0
11/07/2011
128.61
 73,799 129.62 129.62 127.59 0 0 0
08/07/2011
129.62
 87,554 130.63 130.63 127.59 0 0 0
07/07/2011
130.63
 152,799 130.63 131.64 127.59 0 0 0
06/07/2011
130.63
 228,345 132.66 134.69 127.60 0 0 0
05/07/2011
132.66
 193,613 126.58 132.66 126.58 0 0 0
04/07/2011
126.58
 137,797 126.58 127.59 123.54 0 0 0
01/07/2011
126.58
 161,236 130.63 131.64 125.57 0 0 0
30/06/2011
130.63
 132,431 134.68 136.71 130.63 0 0 0
29/06/2011
134.68
 232,501 137.72 137.72 132.66 0 0 0
28/06/2011
137.72
 129,593 141.77 142.78 137.72 0 0 0
27/06/2011
141.77
 122,063 137.72 141.77 137.72 0 0 0
24/06/2011
137.72
 154,000 139.74 143.79 137.72 0 0 0
23/06/2011
139.74
 132,766 141.76 142.77 136.70 0 0 0
22/06/2011
141.76
 79,437 144.80 148.85 141.76 0 0 0
21/06/2011
144.80
 203,445 138.73 144.80 135.69 0 0 0
20/06/2011
138.73
 299,619 144.81 144.81 137.72 0 0 0
17/06/2011
144.81
 227,911 151.90 151.90 144.81 0 0 0
16/06/2011
151.90
 131,513 151.90 154.94 148.86 0 0 0
15/06/2011
151.90
 182,140 158.99 158.99 151.90 0 0 0
14/06/2011
158.99
 403,606 164.05 172.15 158.99 0 0 0
13/06/2011
164.05
 267,453 165.06 167.08 157.97 0 0 0
10/06/2011
165.06
 272,974 157.97 165.06 157.97 0 0 0
09/06/2011
157.97
 164,796 154.93 158.98 149.87 0 0 0
08/06/2011
154.93
 140,722 154.93 161 150.88 0 0 0
07/06/2011
154.93
 196,985 147.84 154.93 147.84 0 0 0
06/06/2011
147.84
 66,581 154.93 155.94 147.84 0 0 0
03/06/2011
154.93
 83,519 155.94 163.03 152.90 0 0 0
02/06/2011
155.94
 94,567 148.85 155.94 148.85 0 0 0
01/06/2011
148.85
 214,062 148.85 149.86 141.76 0 0 0
31/05/2011
148.85
 65,741 144.80 148.85 143.79 0 0 0
30/05/2011
144.80
 67,391 150.88 156.96 144.80 0 0 0
27/05/2011
150.88
 79,633 143.79 150.88 143.79 0 0 0
26/05/2011
143.79
 287,291 150.88 151.89 143.79 0 0 0
25/05/2011
150.88
 11,950 157.97 157.97 150.88 0 0 0
24/05/2011
157.97
 26,028 166.07 166.07 157.97 0 0 0
23/05/2011
166.07
 140,126 173.16 173.16 166.07 0 0 0
20/05/2011
173.16
 80,920 175.19 177.22 172.15 0 0 0
19/05/2011
175.19
 84,291 176.20 177.21 175.19 0 0 0
18/05/2011
176.20
 60,660 176.20 180.25 176.20 0 0 0
17/05/2011
176.20
 23,469 180.25 180.25 174.17 0 0 0
16/05/2011
180.25
 26,310 180.25 180.25 177.21 0 0 0
13/05/2011
180.25
 24,511 181.26 182.27 180.25 0 0 0
12/05/2011
181.26
 17,272 182.27 182.27 181.26 0 0 0
11/05/2011
182.27
 34,188 182.27 182.27 181.26 0 0 0
10/05/2011
182.27
 28,354 182.27 182.27 181.26 0 0 0
09/05/2011
182.27
 31,434 183.28 183.28 182.27 0 0 0
06/05/2011
183.28
 34,229 181.26 183.28 180.25 0 0 0
05/05/2011
181.26
 32,997 184.30 184.30 181.26 0 0 0
04/05/2011
184.30
 33,723 185.31 185.31 182.27 0 0 0
29/04/2011
185.31
 29,142 185.31 186.32 182.27 0 0 0
28/04/2011
185.31
 22,914 185.31 187.33 182.27 0 0 0
27/04/2011
185.31
 55,896 183.29 185.31 182.28 0 0 0
26/04/2011
183.29
 40,894 186.33 186.33 182.28 0 0 0
25/04/2011
186.33
 45,165 182.28 186.33 182.28 0 0 0
22/04/2011
182.28
 55,096 182.28 183.29 179.24 0 0 0
21/04/2011
182.28
 57,996 183.29 184.30 180.25 0 0 0
20/04/2011
183.29
 60,505 182.28 183.29 181.27 0 0 0
19/04/2011
182.28
 40,112 182.28 183.29 181.27 0 0 0
18/04/2011
182.28
 4,060 187.34 187.34 182.28 0 0 0
15/04/2011
187.34
 47,500 191.39 191.39 187.34 0 0 0
14/04/2011
191.39
 28,621 191.39 192.40 189.37 0 0 0
13/04/2011
191.39
 35,141 193.42 194.43 191.39 0 0 0
08/04/2011
193.42
 34,213 193.42 194.43 191.39 0 0 0
07/04/2011
193.42
 48,490 196.46 197.47 191.40 0 0 0
06/04/2011
196.46
 104,768 192.41 196.46 192.41 0 0 0
05/04/2011
192.41
 71,333 189.37 192.41 189.37 0 0 0
04/04/2011
189.37
 64,122 193.42 195.45 189.37 0 0 0
01/04/2011
193.42
 91,208 193.42 195.45 191.39 0 0 0
31/03/2011
193.42
 43,614 194.43 196.46 193.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |