Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
236.61
 208,165 238.20 238.92 234.88 0 0 0
22/08/2011
238.20
 288,692 230.13 238.91 229.98 0 0 0
19/08/2011
230.13
 128,300 238.05 238.20 229.98 0 0 0
18/08/2011
238.05
 190,643 231.20 239.08 230.65 0 0 0
17/08/2011
231.20
 131,424 224.40 231.92 224.40 0 0 0
16/08/2011
224.40
 90,099 223.68 227.43 223.38 0 0 0
15/08/2011
223.68
 45,124 222.23 223.68 221.22 0 0 0
12/08/2011
222.23
 127,830 223.53 227.28 221.22 0 0 0
11/08/2011
223.53
 101,165 225.70 225.70 220.92 0 0 0
10/08/2011
225.70
 158,221 226.84 232.92 225.41 0 0 0
09/08/2011
226.84
 188,573 235.81 235.81 226.55 0 0 0
08/08/2011
235.81
 190,412 242.74 242.89 235.81 0 0 0
05/08/2011
242.74
 148,085 242.61 244.04 240.27 0 0 0
04/08/2011
242.61
 182,900 239.85 244.78 239.41 0 0 0
03/08/2011
239.85
 184,614 242.88 242.88 237.24 0 0 0
02/08/2011
242.88
 136,728 244.33 244.33 241 0 0 0
01/08/2011
244.33
 52,207 248.80 248.80 243.74 0 0 0
29/07/2011
248.80
 168,507 243.15 248.80 240.98 0 0 0
28/07/2011
243.15
 135,671 243.45 245.91 242.41 0 0 0
27/07/2011
243.45
 85,605 239.83 243.45 239.09 0 0 0
26/07/2011
239.83
 159,023 240.59 242.76 239.11 0 0 0
25/07/2011
240.59
 86,024 238.99 242.33 236.84 0 0 0
22/07/2011
238.99
 44,254 238.99 241.16 237.83 0 0 0
21/07/2011
238.99
 250,165 249.14 249.31 238.65 0 0 0
20/07/2011
249.14
 143,603 238.62 249.14 237.74 0 0 0
19/07/2011
238.62
 52,580 239.92 239.92 237.31 0 0 0
18/07/2011
239.92
 13,298 239.20 239.92 237.47 0 0 0
15/07/2011
239.20
 100,665 242.06 242.06 238.62 0 0 0
14/07/2011
242.06
 109,480 243.55 244.36 239.97 0 0 0
13/07/2011
243.55
 163,311 239.80 247.87 239.65 0 0 0
12/07/2011
239.80
 192,863 245.71 245.71 238.79 0 0 0
11/07/2011
245.71
 58,437 246.32 249.01 244.36 0 0 0
08/07/2011
246.32
 215,802 250.56 250.56 244.96 0 0 0
07/07/2011
250.56
 87,861 255.93 256.37 247.82 0 0 0
06/07/2011
255.93
 58,786 260.06 261.92 254.43 0 0 0
05/07/2011
260.06
 110,062 258.38 262.76 257.71 0 0 0
04/07/2011
258.38
 312,772 249.67 259.24 243.26 0 0 0
01/07/2011
249.67
 162,743 254.72 254.89 248.32 0 0 0
30/06/2011
254.72
 137,201 259.56 262.75 252.70 0 0 0
29/06/2011
259.56
 81,074 263.14 265.83 257.89 0 0 0
28/06/2011
263.14
 75,303 260.57 264.15 255.11 0 0 0
27/06/2011
260.57
 209,173 264.35 266.95 259.47 0 0 0
24/06/2011
264.35
 220,404 267.29 271.50 263.55 0 0 0
23/06/2011
267.29
 116,647 274.19 274.47 266.21 0 0 0
22/06/2011
274.19
 161,616 270.56 275.19 269.87 0 0 0
21/06/2011
270.56
 46,112 262 273.93 260.64 0 0 0
20/06/2011
262
 139,033 264.44 273.02 261.16 0 0 0
17/06/2011
264.44
 347,518 276.74 279.10 264.27 0 0 0
16/06/2011
276.74
 175,265 274.32 283.23 272.24 0 0 0
15/06/2011
274.32
 166,172 281.38 281.38 274.04 0 0 0
14/06/2011
281.38
 180,124 284.58 291.76 280.71 0 0 0
13/06/2011
284.58
 122,643 285.70 288 280.80 0 0 0
10/06/2011
285.70
 119,865 284.55 292.09 283.61 0 0 0
09/06/2011
284.55
 106,645 283.47 286.23 282.14 0 0 0
08/06/2011
283.47
 158,572 289.24 291.23 279.78 0 0 0
07/06/2011
289.24
 119,697 277.33 290.59 277.33 0 0 0
06/06/2011
277.33
 60,715 285.70 285.70 273.98 0 0 0
03/06/2011
285.70
 397,780 287.58 292.63 275.17 0 0 0
02/06/2011
287.58
 325,383 279.02 291.61 278.74 0 0 0
01/06/2011
279.02
 253,036 265.91 279.02 258.68 0 0 0
31/05/2011
265.91
 156,093 254.71 265.91 251.19 0 0 0
30/05/2011
254.71
 132,153 263.21 264.05 254.71 0 0 0
27/05/2011
263.21
 151,671 252.01 263.21 251.29 0 0 0
26/05/2011
252.01
 166,948 241.08 252.85 231.22 0 0 0
25/05/2011
241.08
 351,294 250.93 250.93 240.40 0 0 0
24/05/2011
250.93
 208,344 259.99 259.99 248.91 0 0 0
23/05/2011
259.99
 146,906 269.30 269.58 257.69 0 0 0
20/05/2011
269.30
 193,248 282.16 282.33 269.30 0 0 0
19/05/2011
282.16
 89,471 283.61 289.65 278.45 0 0 0
18/05/2011
283.61
 136,885 284.84 285.12 280.40 0 0 0
17/05/2011
284.84
 156,051 289.96 289.96 284.36 0 0 0
16/05/2011
289.96
 120,928 290.66 292.32 288.57 0 0 0
13/05/2011
290.66
 168,224 288.98 292.37 287.97 0 0 0
12/05/2011
288.98
 63,988 293.21 293.21 288.81 0 0 0
11/05/2011
293.21
 59,536 293.76 294.07 290.68 0 0 0
10/05/2011
293.76
 207,077 292.65 295.98 292.51 0 0 0
09/05/2011
292.65
 229,668 293.07 295.56 292.23 0 0 0
06/05/2011
293.07
 242,145 293.74 297.15 292.49 0 0 0
05/05/2011
293.74
 164,751 293.96 295.98 291.21 0 0 0
04/05/2011
293.96
 144,034 287.79 295.46 286.90 0 0 0
29/04/2011
287.79
 82,009 290.50 294.02 287.07 0 0 0
28/04/2011
290.50
 68,247 292 292.69 285.51 0 0 0
27/04/2011
292
 131,441 289.04 292 286.01 0 0 0
26/04/2011
289.04
 126,822 291.04 291.45 285.77 0 0 0
25/04/2011
291.04
 66,388 279.79 291.04 279.62 0 0 0
22/04/2011
279.79
 117,943 286.32 286.49 279.45 0 0 0
21/04/2011
286.32
 101,093 289.39 289.73 284.46 0 0 0
20/04/2011
289.39
 164,578 289.89 293.16 284.04 0 0 0
19/04/2011
289.89
 129,073 294.23 295.98 289 0 0 0
18/04/2011
294.23
 29,230 295.65 297.12 293.89 0 0 0
15/04/2011
295.65
 291,672 295.12 297.40 293.69 0 0 0
14/04/2011
295.12
 237,167 296.29 297.64 294.27 0 0 0
13/04/2011
296.29
 153,032 297.98 299.34 294.90 0 0 0
08/04/2011
297.98
 431,461 297.02 298.65 294.37 0 0 0
07/04/2011
297.02
 95,450 301.21 302.31 294.36 0 0 0
06/04/2011
301.21
 249,719 292.32 301.21 291.04 0 0 0
05/04/2011
292.32
 112,924 293.88 295.23 289.30 0 0 0
04/04/2011
293.88
 319,873 293.01 297.35 289.22 0 0 0
01/04/2011
293.01
 134,869 293.63 297.33 291.92 0 0 0
31/03/2011
293.63
 267,648 294.77 298.22 292.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |