Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
755
 37,986 771.87 774.35 751.02 0 0 0
22/08/2011
771.87
 46,345 774.81 782.30 765.10 0 0 0
19/08/2011
774.81
 38,259 753.82 774.99 745.70 0 0 0
18/08/2011
753.82
 51,946 734.41 756.95 732.53 0 0 0
17/08/2011
734.41
 45,922 734.22 743.04 728.72 0 0 0
16/08/2011
734.22
 40,080 737.12 746.43 731.34 0 0 0
15/08/2011
737.12
 44,711 742.71 744.55 735.15 0 0 0
12/08/2011
742.71
 40,660 752.94 755.32 735.57 0 0 0
11/08/2011
752.94
 114,526 752.81 753.40 739.61 0 0 0
10/08/2011
752.81
 37,740 738.48 758.22 738.20 0 0 0
09/08/2011
738.48
 74,910 753.49 753.49 729.45 0 0 0
08/08/2011
753.49
 37,329 762.44 768.42 749.75 0 0 0
05/08/2011
762.44
 41,405 737.62 763.18 736.87 0 0 0
04/08/2011
737.62
 43,900 726.33 742.22 726.17 0 0 0
03/08/2011
726.33
 40,985 732.07 736.58 716.24 0 0 0
02/08/2011
732.07
 41,164 729.59 737.24 728.87 0 0 0
01/08/2011
729.59
 40,017 722.07 731.29 717.51 0 0 0
29/07/2011
722.07
 23,314 723.17 727.70 715.82 0 0 0
28/07/2011
723.17
 47,907 720.20 727.92 718.12 0 0 0
27/07/2011
720.20
 31,808 721.94 722.71 716.95 0 0 0
26/07/2011
721.94
 32,240 722.78 726.01 709.22 0 0 0
25/07/2011
722.78
 25,467 713.87 723.72 703.44 0 0 0
22/07/2011
713.87
 26,068 717.16 722.62 706.66 0 0 0
21/07/2011
717.16
 34,524 726.38 731.04 710.07 0 0 0
20/07/2011
726.38
 55,106 716.16 726.75 712.16 0 0 0
19/07/2011
716.16
 57,911 739.58 740.14 711.88 0 0 0
18/07/2011
739.58
 5,802 741.76 749.48 731.61 0 0 0
15/07/2011
741.76
 43,605 756.04 758.61 739.54 0 0 0
14/07/2011
756.04
 56,872 757.47 761 742.13 0 0 0
13/07/2011
757.47
 48,662 740.85 761.92 738.28 0 0 0
12/07/2011
740.85
 42,337 767.68 767.80 738.48 0 0 0
11/07/2011
767.68
 36,260 795.15 795.95 764.95 0 0 0
08/07/2011
795.15
 53,321 768.48 795.62 766.07 0 0 0
07/07/2011
768.48
 42,759 744.70 768.84 742.48 0 0 0
06/07/2011
744.70
 41,698 744.29 752.48 739.28 0 0 0
05/07/2011
744.29
 64,497 736.98 755.71 736.91 0 0 0
04/07/2011
736.98
 40,756 732.24 742.94 729.78 0 0 0
01/07/2011
732.24
 69,920 736.74 738.44 725.34 0 0 0
30/06/2011
736.74
 38,632 740.82 743.13 727.81 0 0 0
29/06/2011
740.82
 202,508 734.54 743.61 730.72 0 0 0
28/06/2011
734.54
 53,393 735.13 745.78 727.54 0 0 0
27/06/2011
735.13
 121,964 734.90 754.25 726.31 0 0 0
24/06/2011
734.90
 53,296 734.51 740.45 726.51 0 0 0
23/06/2011
734.51
 41,272 742.06 751.04 734.45 0 0 0
22/06/2011
742.06
 107,185 742.15 757.44 739.84 0 0 0
21/06/2011
742.15
 85,439 727.04 742.17 721.65 0 0 0
20/06/2011
727.04
 36,199 719.96 737.76 718.99 0 0 0
17/06/2011
719.96
 36,970 743.56 748.09 718.29 0 0 0
16/06/2011
743.56
 30,438 732.41 748.10 726.65 0 0 0
15/06/2011
732.41
 69,519 722.36 739.65 717.49 0 0 0
14/06/2011
722.36
 81,754 731.46 750.78 718.25 0 0 0
13/06/2011
731.46
 109,904 745.21 749.32 722.10 0 0 0
10/06/2011
745.21
 71,803 754.13 779.99 741.96 0 0 0
09/06/2011
754.13
 50,128 730.24 754.47 727.74 0 0 0
08/06/2011
730.24
 64,487 751.96 763.30 723.20 0 0 0
07/06/2011
751.96
 103,410 738.52 772.76 738.31 0 0 0
06/06/2011
738.52
 54,687 770.09 770.74 736.75 0 0 0
03/06/2011
770.09
 112,397 802.29 829.23 766.26 0 0 0
02/06/2011
802.29
 107,671 775.40 807.69 773.21 0 0 0
01/06/2011
775.40
 93,055 743.11 778.93 738.79 0 0 0
31/05/2011
743.11
 68,984 713.11 743.71 711.49 0 0 0
30/05/2011
713.11
 65,664 697.68 723.20 689.08 0 0 0
27/05/2011
697.68
 55,803 669.03 697.84 668.31 0 0 0
26/05/2011
669.03
 166,711 638.95 669.14 608.68 0 0 0
25/05/2011
638.95
 132,041 668.53 668.68 638.06 0 0 0
24/05/2011
668.53
 176,653 701.02 701.38 667.28 0 0 0
23/05/2011
701.02
 164,958 734.04 734.40 700.28 0 0 0
20/05/2011
734.04
 154,463 767.93 774.29 733.20 0 0 0
19/05/2011
767.93
 61,686 795.86 813.81 767.04 0 0 0
18/05/2011
795.86
 74,906 820.63 822.79 789.52 0 0 0
17/05/2011
820.63
 102,718 841.93 849.21 814.86 0 0 0
16/05/2011
841.93
 70,833 867.34 869.39 841.89 0 0 0
13/05/2011
867.34
 58,659 901.85 902.20 866.81 0 0 0
12/05/2011
901.85
 45,427 901.64 919.58 868.38 0 0 0
11/05/2011
901.64
 103,007 872.50 912.74 866.39 0 0 0
10/05/2011
872.50
 45,759 844.60 872.95 844.19 0 0 0
09/05/2011
844.60
 78,624 837.22 846.76 809.35 0 0 0
06/05/2011
837.22
 93,240 868.09 868.90 832.90 0 0 0
05/05/2011
868.09
 61,315 901.31 906.86 864.09 0 0 0
04/05/2011
901.31
 113,439 865.34 903.89 864.49 0 0 0
29/04/2011
865.34
 55,165 839.06 867.91 836.52 0 0 0
28/04/2011
839.06
 164,769 808.34 843.09 807.28 0 0 0
27/04/2011
808.34
 174,494 774.60 808.99 773.80 0 0 0
26/04/2011
774.60
 78,256 746.88 776.87 745.86 0 0 0
25/04/2011
746.88
 40,545 723.17 747.32 722.20 0 0 0
22/04/2011
723.17
 49,827 700.57 724.30 698.45 0 0 0
21/04/2011
700.57
 53,155 677.90 703.14 676.12 0 0 0
20/04/2011
677.90
 39,697 671.41 678.91 662.54 0 0 0
19/04/2011
671.41
 27,039 674.82 678.63 671.03 0 0 0
18/04/2011
674.82
 5,820 686.23 687.15 671.75 0 0 0
15/04/2011
686.23
 30,830 665.57 686.82 664.80 0 0 0
14/04/2011
665.57
 35,512 647.10 668.10 644.42 0 0 0
13/04/2011
647.10
 41,777 648.64 661.77 646.60 0 0 0
08/04/2011
648.64
 56,896 636.46 649.25 628.29 0 0 0
07/04/2011
636.46
 34,073 639.06 639.54 628.07 0 0 0
06/04/2011
639.06
 53,113 628.95 644.58 626.16 0 0 0
05/04/2011
628.95
 164,028 635.09 646.25 627.76 0 0 0
04/04/2011
635.09
 160,364 639.65 647.78 628.07 0 0 0
01/04/2011
639.65
 56,528 635.16 641.15 620.85 0 0 0
31/03/2011
635.16
 34,727 623.71 637.47 621.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |