UPCOM (^upcom)

120.49
-0.45
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2013
42.60
 133,000 42.50 42.60 42.40 6,800 2,000 0.1
08/02/2013
42.50
 183,400 42.30 42.50 42.30 4,600 0 0.0
07/02/2013
42.30
 1,234,210 42 42.30 41.90 6,100 0 0.1
06/02/2013
42
 192,800 42.10 42.10 42 0 0 0
05/02/2013
42
 176,800 42.10 42.10 42 0 10,000 -0.0
04/02/2013
42.10
 153,700 42 42.10 42 0 0 0
01/02/2013
42
 165,873 42 42.10 42 0 0 0
31/01/2013
42
 142,693 42 42.10 42 0 0 0
30/01/2013
42
 266,553 42 42 41.90 13,300 0 0.1
29/01/2013
42
 203,900 42 42.10 41.90 14,500 0 0.1
28/01/2013
42
 181,400 42 42 41.80 15,000 0 0.2
25/01/2013
42
 303,474 42 42.10 41.90 4,000 0 0.0
24/01/2013
42
 71,363 42.20 42.20 42 6,700 0 0.1
23/01/2013
42
 120,800 42 42.10 42 6,800 0 0.1
22/01/2013
42
 378,434 42 42 41.90 6,200 0 0.1
21/01/2013
42
 127,500 42 42.10 41.90 0 0 0
18/01/2013
42
 191,023 42.10 42.10 42 6,900 0 0.1
17/01/2013
42
 108,800 42 42 42 16,400 0 0.2
16/01/2013
42
 185,200 41.90 42.10 41.90 0 0 0
15/01/2013
41.90
 159,940 42 42 41.80 1,900 2,600 -0.0
14/01/2013
41.90
 121,730 41.90 41.90 41.90 100 300 -0.0
11/01/2013
42
 286,600 42 42 41.90 0 5,000 -0.0
10/01/2013
42
 153,100 42.10 42.10 42 1,500 0 0.0
09/01/2013
42.10
 150,100 42.10 42.10 42.10 0 0 0
08/01/2013
42.10
 131,700 42.10 42.10 42 13,000 300 0.2
07/01/2013
42.10
 201,814 42.10 42.10 42.10 700 1,000 -0.0
04/01/2013
42.10
 143,340 42.20 42.20 42.10 0 0 0
03/01/2013
42.10
 133,207 42 42.20 41.90 6,400 0 0.1
02/01/2013
42
 173,400 41.80 42 41.80 0 0 0
28/12/2012
41.80
 456,904 41.80 41.90 41.70 6,700 0 0.1
27/12/2012
41.70
 98,216 41.70 41.80 41.60 3,000 0 0.0
26/12/2012
41.70
 140,380 41.70 41.70 41.60 14,200 0 0.1
25/12/2012
41.70
 85,669 41.70 41.70 41.60 16,100 100 0.1
24/12/2012
41.70
 73,700 41.60 41.70 41.50 6,600 0 0.1
21/12/2012
41.60
 85,178 41.40 41.60 41.40 13,000 0 0.1
20/12/2012
41.40
 219,525 41.30 41.50 41.30 151,500 0 2.9
19/12/2012
41.30
 71,964 41.20 41.40 41.20 6,000 0 0.1
18/12/2012
41.20
 4,320,566 41.20 41.30 41.20 2,200 0 0.0
17/12/2012
41.20
 303,958 41.20 41.20 41.20 0 0 0
14/12/2012
41.20
 108,694 41.20 41.20 41.20 2,000 1,000 0.0
13/12/2012
41.20
 119,801 41.20 41.40 41.20 48,700 1,000 1.0
12/12/2012
41.20
 127,100 41.10 41.20 40.90 17,800 0 0.1
11/12/2012
41.10
 83,642 40.90 41.10 40.90 7,000 0 0.1
10/12/2012
40.90
 197,110 40.80 40.90 40.80 52,900 28 0.2
07/12/2012
40.80
 98,208 40.90 41 40.80 0 0 0
06/12/2012
40.80
 7,533,480 40.90 40.90 40.80 0 0 0
05/12/2012
40.90
 48,940 40.90 41 40.90 100 0 0.0
04/12/2012
40.90
 122,940 40.90 40.90 40.80 2,700 0 0.0
03/12/2012
40.90
 203,430 40.80 40.90 40.80 300 0 0.0
30/11/2012
40.70
 62,746 40.80 40.80 40.70 200 0 0.0
29/11/2012
40.80
 459,866 40.80 40.80 40.70 0 0 0
28/11/2012
40.70
 45,800 40.70 40.80 40.70 1,200 0 0.0
27/11/2012
40.70
 81,465 40.70 40.70 40.70 0 0 0
26/11/2012
40.70
 97,200 40.70 40.80 40.70 1,000 0 0.0
23/11/2012
40.70
 77,180 40.70 40.80 40.70 5,700 1,000 0.0
22/11/2012
40.70
 5,358,902 40.70 40.80 40.70 2,600 0 0.0
21/11/2012
40.70
 79,436 40.80 40.80 40.70 17,700 0 0.1
20/11/2012
40.80
 1,068,140 40.80 40.90 40.80 0 0 0
19/11/2012
40.80
 72,923 40.80 40.90 40.80 6,200 0 0.1
16/11/2012
40.80
 157,875 40.90 40.90 40.80 0 0 0
15/11/2012
40.90
 57,764 40.90 40.90 40.90 0 0 0
14/11/2012
40.90
 450,192 40.80 40.90 40.80 14,400 0 0.2
13/11/2012
40.80
 162,497 40.80 40.90 40.80 2,100 0 0.0
12/11/2012
40.80
 84,528 40.80 40.90 40.80 0 0 0
09/11/2012
40.80
 37,554 40.80 40.80 40.80 0 0 0
08/11/2012
40.80
 219,093 40.80 40.80 40.80 15,400 0 0.1
07/11/2012
40.80
 73,522 40.70 40.80 40.70 3,000 0 0.1
06/11/2012
40.70
 1,082,535 40.60 40.70 40.60 100 0 0.0
05/11/2012
40.60
 131,400 40.60 40.80 40.60 1,100 0 0.0
02/11/2012
40.60
 350,189 40.60 40.70 40.60 100 0 0.0
01/11/2012
40.60
 65,700 40.50 40.60 40.50 4,100 0 0.1
31/10/2012
40.60
 65,150 40.50 40.60 40.40 100 0 0.0
30/10/2012
40.40
 160,307 39.80 40.50 39.70 1,000 0 0.0
29/10/2012
39.80
 174,519 39.70 39.80 39.70 2,000 0 0.0
26/10/2012
39.70
 128,966 39.70 39.80 39.70 8,200 0 0.1
25/10/2012
39.70
 190,800 39.70 39.80 39.70 7,900 0 0.1
24/10/2012
39.70
 189,900 39.60 39.70 39.60 50,000 0 0.4
23/10/2012
39.60
 181,276 39.60 39.70 39.60 0 0 0
22/10/2012
39.60
 276,113 39.60 39.70 39.50 9,600 0 0.1
19/10/2012
39.60
 451,497 39.50 39.60 39.50 100 0 0.0
18/10/2012
39.50
 87,638 39.50 39.50 39.40 0 0 0
17/10/2012
39.50
 116,780 39.60 39.60 39.50 0 0 0
16/10/2012
39.60
 304,008 39.30 39.60 39.30 0 0 0
15/10/2012
39.30
 2,630,845 39.40 39.40 39.20 1,000 0 0.0
12/10/2012
39.40
 97,200 39.40 39.40 39.40 0 0 0
11/10/2012
39.40
 127,126 39.30 39.40 39.30 0 0 0
10/10/2012
39.30
 6,460,581 39.50 39.50 39.30 800 0 0.0
09/10/2012
39.40
 202,100 39.50 39.50 39.40 3,800 0 0.1
08/10/2012
39.50
 7,925,300 39.40 39.50 39.40 2,000 0 0.0
05/10/2012
39.50
 5,106,963 39.40 39.50 39.40 300 100 0.0
04/10/2012
39.40
 212,640 39.40 39.40 39.40 1,800 200 0.0
03/10/2012
39.40
 110,540 39.10 39.40 39 5,200 0 0.1
02/10/2012
39
 104,728 39 39.10 39 1,000 0 0.0
01/10/2012
39
 285,237 39 39.10 39 6,300 0 0.1
28/09/2012
39
 661,900 39 39 39 441,000 435,000 0.1
27/09/2012
39
 192,649 39.10 39.10 39 1,600 0 0.0
26/09/2012
39.10
 88,528 39.20 39.20 39.10 2,400 0 0.0
25/09/2012
39.20
 329,950 39.40 39.40 39.20 8,000 0 0.0
24/09/2012
39.40
 123,512 39.40 39.40 39.40 7,600 0 0.1
21/09/2012
39.40
 446,920 39.40 39.50 39.40 100 9,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |