Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/02/2013	490.62	66,319,750	490.88	493.72	488.03	5,489,580	8,435,040	-185.6
06/02/2013	488.36	61,098,630	479.62	488.62	479.62	9,564,350	6,336,050	-42.8
05/02/2013	477.36	53,187,860	481.82	482.56	477.36	5,420,395	5,621,915	0.4
04/02/2013	482.38	50,205,730	487.06	488.96	482.38	3,937,560	6,296,110	-43.1
01/02/2013	483.42	57,696,770	477.11	483.42	473.23	8,961,694	6,168,144	97.7
31/01/2013	479.79	77,545,380	484.04	485.19	479.79	11,041,520	3,832,640	152.4
30/01/2013	487.60	81,816,460	486.67	490.89	482.76	12,361,330	3,241,150	233.6
29/01/2013	484.01	83,689,610	478.02	484.34	476.33	14,034,060	3,962,170	195.8
28/01/2013	479.60	104,590,640	474.27	485.67	474.27	8,692,270	3,181,070	108.8
25/01/2013	468.09	81,211,500	455.28	468.09	455.25	11,963,880	2,825,310	180.8
24/01/2013	452.40	46,685,140	444.34	452.40	444.19	4,267,990	1,074,780	59.3
23/01/2013	443.37	47,135,470	443.96	447.79	440.48	4,425,054	3,639,074	7.4
22/01/2013	442.85	65,199,100	449.01	450.80	441.24	5,044,850	3,028,100	39.0
21/01/2013	447.79	54,041,190	453.91	456.34	447.79	9,131,518	6,020,558	42.0
18/01/2013	454.16	80,290,320	458.21	459.82	450.28	7,616,570	3,309,780	81.3
17/01/2013	456.76	94,351,780	465.66	466.55	456.76	6,869,950	3,793,940	88.1
16/01/2013	465.25	93,433,920	462.17	470.34	462.17	8,504,940	4,595,170	87.3
15/01/2013	461.42	85,189,720	459.24	461.42	455.93	7,768,490	4,631,770	53.1
14/01/2013	458.97	66,848,260	458.08	462.08	455.51	7,684,710	4,068,380	73.3
11/01/2013	462.69	71,736,170	468.39	469.16	461.74	9,871,010	5,933,390	69.1
10/01/2013	460.12	69,049,730	447.99	460.12	444.08	14,340,787	6,320,260	164.9
09/01/2013	448.77	131,421,730	447.16	457.75	442.26	19,864,530	5,756,280	228.5
08/01/2013	447.16	83,496,290	437.25	447.16	437.15	13,242,400	5,768,400	201.8
07/01/2013	434.19	75,204,280	428.53	434.64	426.86	11,986,260	4,849,350	165.4
04/01/2013	426.06	62,614,690	418.75	426.48	417.50	6,985,700	2,021,720	90.1
03/01/2013	419.27	96,108,870	419.51	420.39	413.68	8,176,860	2,123,630	125.0
02/01/2013	418.35	60,311,180	415.50	419.05	414.41	3,713,443	1,870,733	85.8
28/12/2012	413.73	54,265,930	409.49	413.73	408.32	3,205,654	1,608,554	35.8
27/12/2012	409.97	69,702,680	408.32	410.68	406.58	6,762,980	1,731,950	364.1
26/12/2012	406.10	52,980,150	399.43	406.10	398.31	2,662,900	1,855,120	19.7
25/12/2012	401.34	43,120,810	401.01	401.72	398.09	4,083,270	773,760	60.8
24/12/2012	399.71	37,347,230	397.25	400.22	396.57	6,857,720	2,444,450	317.4
21/12/2012	396.78	61,459,550	397.49	400.27	394.27	22,773,450	10,634,400	358.9
20/12/2012	399.68	61,282,060	399.13	400.71	397.86	16,107,210	16,148,840	-9.5
19/12/2012	398.59	64,520,540	395.84	398.59	395.34	9,827,260	12,474,990	-37.2
18/12/2012	393.39	44,355,940	396.21	396.45	392.34	9,519,490	5,810,750	72.5
17/12/2012	393.63	44,543,430	391.37	395.30	391.31	4,366,509	5,605,539	5.3
14/12/2012	392.21	35,228,470	392.23	394.61	392.05	6,050,957	5,301,037	30.1
13/12/2012	391.19	41,652,240	393.04	393.81	390.57	2,484,960	1,793,610	30.6
12/12/2012	391.08	45,925,850	388.41	393.13	386.46	2,183,170	2,266,330	18.0
11/12/2012	389.37	35,197,200	386.25	389.37	385.81	5,193,760	1,789,970	79.2
10/12/2012	386.69	38,296,950	384.84	387.67	383.53	1,828,390	2,504,180	3.3
07/12/2012	383.80	26,109,500	386.44	386.60	383.80	2,806,484	2,883,230	5.6
06/12/2012	385.69	30,784,560	385.59	386.62	384.53	1,619,520	1,293,690	-3.1
05/12/2012	385.69	35,839,740	382.10	387.05	382.10	2,356,150	1,960,600	20.2
04/12/2012	382.10	23,715,390	379.02	382.10	377.89	3,410,675	2,667,945	2.4
03/12/2012	379.27	17,188,480	377.94	379.27	375.78	2,894,180	1,634,050	24.7
30/11/2012	377.82	42,641,753	380.01	380.18	377.52	24,688,504	8,082,508	1,210.2
29/11/2012	378.20	14,745,550	377.45	378.62	376.93	1,570,960	1,227,680	4.7
28/11/2012	375.79	16,208,860	376.13	377.32	374.15	12,683,965	12,875,845	-2.2
27/11/2012	376.89	14,100,000	377.77	378.62	376.08	2,358,312	1,932,682	7.7
26/11/2012	377.90	19,424,070	382.43	382.62	377.82	1,799,570	811,430	2.8
23/11/2012	381.71	18,588,540	383.22	384.25	381.14	1,080,980	1,218,970	5.6
22/11/2012	383.22	14,762,810	383.44	384.10	382.57	1,007,880	1,020,950	-1.0
21/11/2012	383.87	19,043,880	385.18	385.80	382.72	2,724,732	3,237,952	9.8
20/11/2012	385.10	20,945,930	383.23	385.37	381.84	4,278,980	3,281,500	13.5
19/11/2012	383.32	18,508,160	384.83	386.22	382.42	1,983,400	3,557,710	-23.5
16/11/2012	385.71	18,280,560	385.83	386.25	383.16	2,013,750	1,273,030	47.2
15/11/2012	386.91	24,204,300	389.84	390.65	386.60	3,247,202	2,312,892	18.2
14/11/2012	387.71	22,054,410	384.74	389.40	384.61	1,627,220	3,054,750	-10.7
13/11/2012	385.22	27,887,200	387.52	388.43	385.15	1,694,860	1,453,990	5.2
12/11/2012	388.62	32,872,920	386.71	388.94	385.66	2,855,410	2,212,310	25.9
09/11/2012	386.71	23,169,930	385.61	386.79	383.72	2,330,720	3,758,270	-17.4
08/11/2012	385.60	21,553,300	380.32	385.60	380.13	4,904,120	1,766,770	66.3
07/11/2012	380.90	27,064,820	377.83	381.22	375.75	3,405,830	3,052,920	7.4
06/11/2012	376.95	21,859,910	377.27	379.05	375.12	2,508,480	2,491,870	2.9
05/11/2012	377.27	27,392,320	372.39	378.45	372.39	1,672,730	2,987,770	-21.4
02/11/2012	375.26	51,024,090	378.74	380.33	374.98	7,492,660	5,931,650	23.2
01/11/2012	387.95	23,091,350	388.10	389.74	387.95	2,388,230	1,953,580	14.5
31/10/2012	388.42	19,971,150	388.50	390.05	387.39	1,952,800	1,074,040	21.5
30/10/2012	389.86	19,925,250	391.13	392.17	389.64	1,039,120	735,180	4.8
29/10/2012	391.36	17,333,440	390.96	392.60	390.63	1,869,910	2,098,672	-3.3
26/10/2012	391.70	20,270,490	390.05	393.13	389.50	1,710,380	1,278,070	16.7
25/10/2012	389.92	29,179,710	393.79	394.54	389.92	2,452,890	2,100,730	15.9
24/10/2012	395.45	23,435,510	397.69	398.43	395.24	2,387,790	1,491,830	17.2
23/10/2012	397.71	19,229,645	397.27	399.22	395.89	2,051,570	1,379,870	9.9
22/10/2012	397	29,878,260	397.77	398.34	394.69	3,766,525	3,025,820	10.6
19/10/2012	398.23	48,971,260	399.52	400.46	394.98	4,533,985	2,222,560	28.3
18/10/2012	398.51	33,648,950	395.94	399.55	395.94	2,781,950	1,867,790	3.7
17/10/2012	397.02	34,501,760	399.22	400.97	395.91	1,924,340	1,672,010	2.4
16/10/2012	399.22	38,611,240	392.60	399.22	392.60	2,161,675	2,818,375	-8.2
15/10/2012	391.56	35,599,600	392.88	394.19	390.72	2,193,550	1,246,980	3.5
12/10/2012	392.54	40,913,060	394.17	395.01	392.26	2,377,829	2,683,089	-1.0
11/10/2012	394.19	40,188,670	395.32	397.55	393.87	3,639,270	4,892,820	-6.7
10/10/2012	394.66	36,353,960	393.43	394.66	392.63	2,071,900	1,511,040	7.3
09/10/2012	393.67	33,817,860	394.36	394.87	392.26	5,582,960	4,249,730	43.0
08/10/2012	393.45	32,959,790	387.83	393.45	387.83	4,914,093	2,611,880	66.5
05/10/2012	388.16	23,961,840	384.78	388.16	384.65	4,365,480	4,190,680	11.1
04/10/2012	384.51	20,410,900	385.68	386.66	383.62	2,614,095	5,980,645	-52.0
03/10/2012	385.37	26,431,310	385.61	387.60	383.07	1,276,640	1,943,710	-16.3
02/10/2012	384.32	25,540,110	386.78	387.62	384.20	1,939,230	2,554,710	-17.7
01/10/2012	386.55	27,156,800	391.74	391.86	386.55	2,767,992	2,737,022	-8.2
28/09/2012	392.57	21,087,270	392.11	393.91	390.99	3,007,650	4,145,630	-17.0
27/09/2012	393.34	23,383,850	395.66	396.67	391.34	2,890,277	8,097,457	-161.8
26/09/2012	395.12	22,285,450	392.51	397.86	392.51	2,546,370	3,736,700	-15.6
25/09/2012	391.77	20,454,330	391.17	394.06	390.14	2,482,820	4,996,310	-57.8
24/09/2012	390.37	23,173,940	392.16	394.54	390.08	2,036,760	5,962,490	-52.6
21/09/2012	395.48	49,705,410	391	395.55	391	21,774,800	19,583,850	101.7
20/09/2012	389.28	41,727,780	393.05	393.42	385.90	6,816,950	5,428,240	21.7
19/09/2012	394.55	37,098,740	391.05	396.17	390.89	6,686,970	4,867,930	-10.8

Page:
<<
32
33
34
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH