Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2011
212.59
 124 207.40 212.59 207.40 0 0 0
22/03/2011
207.40
 70 205.33 207.40 199.11 0 0 0
21/03/2011
205.33
 199 209.47 209.47 204.29 0 0 0
18/03/2011
209.47
 113 209.47 209.47 201.18 0 0 0
17/03/2011
209.47
 117 206.36 213.62 197.03 0 0 0
16/03/2011
206.36
 84 207.40 207.40 200.14 0 0 0
15/03/2011
207.40
 109 207.40 207.40 207.40 0 0 0
14/03/2011
207.40
 14 217.77 217.77 207.40 0 0 0
11/03/2011
217.77
 16 208.44 217.77 208.44 0 0 0
10/03/2011
208.44
 249 217.78 217.78 208.44 0 0 0
09/03/2011
217.78
 0 217.78 217.78 217.78 0 0 0
08/03/2011
217.78
 28 221.93 221.93 213.63 0 0 0
07/03/2011
221.93
 64 215.71 221.93 207.41 0 0 0
04/03/2011
215.71
 81 217.78 217.78 207.41 0 0 0
03/03/2011
217.78
 137 217.78 217.78 207.41 0 0 0
02/03/2011
217.78
 49 222.97 222.97 212.60 0 0 0
01/03/2011
222.97
 28 224.01 224.01 214.67 0 0 0
28/02/2011
224.01
 49 217.79 228.16 217.79 0 0 0
25/02/2011
217.79
 185 216.75 217.79 216.75 0 0 0
24/02/2011
216.75
 58 228.16 228.16 216.75 0 0 0
23/02/2011
228.16
 213 228.16 228.16 216.75 0 0 0
22/02/2011
228.16
 99 224.01 228.16 213.64 0 0 0
21/02/2011
224.01
 28 235.42 235.42 224.01 0 0 0
18/02/2011
235.42
 0 246.83 246.83 235.42 0 0 0
17/02/2011
246.83
 45 248.91 248.91 237.50 0 0 0
16/02/2011
248.91
 43 254.09 254.09 243.72 0 0 0
15/02/2011
254.09
 30 254.09 254.09 243.72 0 0 0
14/02/2011
254.09
 63 257.20 257.20 248.91 0 0 0
11/02/2011
257.20
 230 261.35 261.35 248.91 0 0 0
10/02/2011
261.35
 54 260.31 261.35 258.23 0 0 0
09/02/2011
260.31
 16 249.94 260.31 249.94 0 0 0
08/02/2011
249.94
 49 259.27 269.64 249.94 0 0 0
28/01/2011
259.27
 247 247.86 259.27 247.86 0 0 0
27/01/2011
247.86
 112 240.60 247.86 240.60 0 0 0
26/01/2011
240.60
 29 242.67 242.67 240.60 0 0 0
25/01/2011
242.67
 37 242.67 242.67 231.26 0 0 0
24/01/2011
242.67
 28 243.71 243.71 232.30 0 0 0
21/01/2011
243.71
 56 243.71 243.71 238.52 0 0 0
20/01/2011
243.71
 178 238.52 243.71 231.26 0 0 0
19/01/2011
238.52
 539 233.33 238.52 233.33 0 0 0
18/01/2011
233.33
 179 232.29 241.62 232.29 0 0 0
17/01/2011
232.29
 100 232.29 243.70 228.14 0 0 0
14/01/2011
232.29
 23 231.25 235.40 231.25 0 0 0
13/01/2011
231.25
 62 234.36 244.73 231.25 0 0 0
12/01/2011
234.36
 18 234.36 234.36 233.32 0 0 0
11/01/2011
234.36
 76 229.17 238.50 229.17 0 0 0
10/01/2011
229.17
 24 238.30 243.37 229.17 0 0 0
07/01/2011
238.30
 30 236.27 238.30 236.27 0 0 0
06/01/2011
236.27
 104 243.37 248.44 236.27 0 0 0
05/01/2011
243.37
 55 255.54 255.54 243.37 0 0 0
04/01/2011
255.54
 25 253.51 258.58 253.51 0 0 0
31/12/2010
253.51
 677 258.58 258.58 247.42 0 0 0
30/12/2010
258.58
 319 258.58 258.58 246.41 0 0 0
29/12/2010
258.58
 545 250.47 258.58 241.34 0 0 0
28/12/2010
250.47
 838 241.34 250.47 235.26 0 0 0
27/12/2010
241.34
 276 241.34 241.34 235.26 0 0 0
24/12/2010
241.34
 80 234.24 241.34 229.17 0 0 0
23/12/2010
234.24
 119 245.40 245.40 234.24 0 0 0
22/12/2010
245.40
 266 244.38 246.41 243.37 0 0 0
21/12/2010
244.38
 461 243.37 244.38 241.34 0 0 0
20/12/2010
243.37
 318 244.38 248.44 233.22 0 0 0
17/12/2010
244.38
 232 238.30 244.38 233.23 0 0 0
16/12/2010
238.30
 841 242.35 242.35 231.20 0 0 0
15/12/2010
242.35
 579 242.35 243.37 232.21 0 0 0
14/12/2010
242.35
 721 250.46 250.46 238.29 0 0 0
13/12/2010
250.46
 527 240.32 251.47 240.32 0 0 0
10/12/2010
240.32
 566 229.17 240.32 229.17 0 0 0
09/12/2010
229.17
 250 220.04 229.17 220.04 0 0 0
08/12/2010
220.04
 250 231.19 233.22 220.04 0 0 0
07/12/2010
231.19
 313 242.34 252.48 231.19 0 0 0
06/12/2010
242.34
 340 231.19 242.34 231.19 0 0 0
03/12/2010
231.19
 521 221.05 231.19 221.05 0 0 0
02/12/2010
221.05
 318 212.94 223.08 205.84 0 0 0
01/12/2010
212.94
 119 211.92 218.01 208.88 0 0 0
30/11/2010
211.92
 787 202.80 212.94 202.80 0 0 0
29/11/2010
202.80
 182 210.91 210.91 201.78 0 0 0
26/11/2010
210.91
 135 211.92 215.98 202.80 0 0 0
25/11/2010
211.92
 109 206.85 215.98 202.80 0 0 0
24/11/2010
206.85
 102 204.82 206.85 194.68 0 0 0
23/11/2010
204.82
 63 200.77 205.84 200.77 0 0 0
22/11/2010
200.77
 70 205.84 205.84 196.71 0 0 0
19/11/2010
205.84
 86 206.85 209.89 204.82 0 0 0
18/11/2010
206.85
 76 200.77 207.87 200.77 0 0 0
17/11/2010
200.77
 26 196.71 200.77 191.64 0 0 0
16/11/2010
196.71
 63 197.73 200.77 196.71 0 0 0
15/11/2010
197.73
 1,033 196.71 200.77 187.58 0 0 0
12/11/2010
196.71
 198 205.84 205.84 195.70 0 0 0
11/11/2010
205.84
 128 205.84 205.84 205.84 0 0 0
10/11/2010
205.84
 409 213.95 213.95 204.82 0 0 0
09/11/2010
213.95
 607 223.07 223.07 213.95 0 0 0
08/11/2010
223.07
 102 224.09 224.09 219.02 0 0 0
05/11/2010
224.09
 114 224.09 227.13 219.02 0 0 0
04/11/2010
224.09
 62 218 224.09 218 0 0 0
03/11/2010
218
 692 228.14 228.14 218 0 0 0
02/11/2010
228.14
 99 232.20 234.23 223.07 0 0 0
01/11/2010
232.20
 66 232.20 232.20 223.07 0 0 0
29/10/2010
232.20
 711 228.14 233.21 221.04 0 0 0
28/10/2010
228.14
 72 226.11 229.15 220.03 0 0 0
27/10/2010
226.11
 35 232.20 232.20 226.11 0 0 0
26/10/2010
232.20
 1,124 237.27 242.34 227.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |